| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 2.99 | 2.99 | 2.962 | 2.962 | 178 |
| 5th Oct 2026 (Mon) | 2.92 | 2.95 | 2.92 | 2.95 | 649 |
| 2nd Oct 2026 (Fri) | 2.94 | 2.94 | 2.90 | 2.90 | 264 |
| 1st Oct 2026 (Thu) | 2.936 | 2.94 | 2.921 | 2.921 | 3,102 |
| 30th Sep 2026 (Wed) | 3.145 | 3.145 | 3.033 | 3.033 | 6 |
| 29th Sep 2026 (Tue) | 3.137 | 3.137 | 3.137 | 3.1225 | 400 |
| 28th Sep 2026 (Mon) | 3.2245 | 3.2245 | 3.1965 | 3.1965 | 0 |
| 25th Sep 2026 (Fri) | 3.234 | 3.234 | 3.234 | 3.2245 | 67 |
| 24th Sep 2026 (Thu) | 3.184 | 3.184 | 3.184 | 3.193 | 7,755 |
| 23rd Sep 2026 (Wed) | 3.204 | 3.204 | 3.187 | 3.187 | 6,704 |
| 22nd Sep 2026 (Tue) | 3.212 | 3.212 | 3.212 | 3.212 | 259 |
| 21st Sep 2026 (Mon) | 3.275 | 3.275 | 3.216 | 3.216 | 211 |
| 18th Sep 2026 (Fri) | 3.265 | 3.265 | 3.265 | 3.265 | 34 |
| 17th Sep 2026 (Thu) | 3.236 | 3.292 | 3.236 | 3.292 | 1,677 |
| 16th Sep 2026 (Wed) | 3.246 | 3.274 | 3.217 | 3.217 | 510 |
| 15th Sep 2026 (Tue) | 3.152 | 3.152 | 3.152 | 3.182 | 1,170 |
| 14th Sep 2026 (Mon) | 3.152 | 3.175 | 3.152 | 3.175 | 762 |
| 11th Sep 2026 (Fri) | 3.188 | 3.188 | 3.188 | 3.188 | 11 |
| 10th Sep 2026 (Thu) | 3.365 | 3.365 | 3.278 | 3.2705 | 29,723 |
| 9th Sep 2026 (Wed) | 3.362 | 3.362 | 3.36 | 3.392 | 12,685 |
| 8th Sep 2026 (Tue) | 3.30 | 3.36 | 3.30 | 3.36 | 0 |
| 7th Sep 2026 (Mon) | 3.282 | 3.289 | 3.28 | 3.30 | 940 |
| 4th Sep 2026 (Fri) | 3.265 | 3.30 | 3.253 | 3.253 | 3,239 |
| 3rd Sep 2026 (Thu) | 3.28 | 3.281 | 3.28 | 3.2955 | 4,210 |
| 2nd Sep 2026 (Wed) | 3.212 | 3.242 | 3.21 | 3.242 | 11,755 |
| 1st Sep 2026 (Tue) | 3.238 | 3.239 | 3.197 | 3.236 | 6,940 |
| 31st Aug 2026 (Mon) | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 28th Aug 2026 (Fri) | 3.171 | 3.186 | 3.139 | 3.165 | 2,041 |
| 27th Aug 2026 (Thu) | 3.11 | 3.152 | 3.11 | 3.152 | 1,036 |
| 26th Aug 2026 (Wed) | 3.126 | 3.141 | 3.126 | 3.1345 | 3,795 |
| 25th Aug 2026 (Tue) | 3.135 | 3.152 | 3.135 | 3.152 | 243 |
| 24th Aug 2026 (Mon) | 3.171 | 3.209 | 3.14 | 3.1435 | 12,406 |
| 21st Aug 2026 (Fri) | 3.135 | 3.135 | 3.13 | 3.1505 | 386 |
| 20th Aug 2026 (Thu) | 3.086 | 3.09 | 3.053 | 3.09 | 49,243 |
| 19th Aug 2026 (Wed) | 3.085 | 3.145 | 3.079 | 3.129 | 161,734 |
| 18th Aug 2026 (Tue) | 3.205 | 3.206 | 3.114 | 3.114 | 27,660 |
| 17th Aug 2026 (Mon) | 3.21 | 3.232 | 3.202 | 3.208 | 91,618 |
| 14th Aug 2026 (Fri) | 3.16 | 3.173 | 3.16 | 3.173 | 602 |
| 13th Aug 2026 (Thu) | 3.214 | 3.231 | 3.186 | 3.186 | 8,550 |
| 12th Aug 2026 (Wed) | 3.372 | 3.372 | 3.27 | 3.298 | 39,956 |
| 11th Aug 2026 (Tue) | 3.426 | 3.443 | 3.387 | 3.399 | 3,576 |
| 10th Aug 2026 (Mon) | 3.311 | 3.311 | 3.311 | 3.3135 | 4,553 |
| 7th Aug 2026 (Fri) | 3.252 | 3.252 | 3.231 | 3.231 | 1,475 |