| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 2.854 | 2.854 | 2.854 | 2.854 | 300 |
| 3rd Nov 2026 (Tue) | 2.783 | 2.783 | 2.783 | 2.8155 | 459 |
| 2nd Nov 2026 (Mon) | 2.859 | 2.859 | 2.859 | 2.9095 | 101 |
| 30th Oct 2026 (Fri) | 2.87 | 2.879 | 2.87 | 2.856 | 230 |
| 29th Oct 2026 (Thu) | 2.842 | 2.853 | 2.842 | 2.867 | 160 |
| 28th Oct 2026 (Wed) | 2.915 | 2.915 | 2.915 | 2.869 | 401 |
| 27th Oct 2026 (Tue) | 2.836 | 2.90 | 2.836 | 2.8905 | 13,222 |
| 26th Oct 2026 (Mon) | 2.791 | 2.804 | 2.791 | 2.804 | 0 |
| 23rd Oct 2026 (Fri) | 2.755 | 2.756 | 2.746 | 2.791 | 168,511 |
| 22nd Oct 2026 (Thu) | 2.736 | 2.736 | 2.727 | 2.726 | 82,357 |
| 21st Oct 2026 (Wed) | 2.7135 | 2.7835 | 2.7135 | 2.7835 | 0 |
| 20th Oct 2026 (Tue) | 2.71 | 2.713 | 2.677 | 2.7135 | 870 |
| 19th Oct 2026 (Mon) | 2.694 | 2.762 | 2.693 | 2.7425 | 2,020 |
| 16th Oct 2026 (Fri) | 2.738 | 2.738 | 2.738 | 2.711 | 15 |
| 15th Oct 2026 (Thu) | 2.677 | 2.677 | 2.677 | 2.689 | 2,522 |
| 14th Oct 2026 (Wed) | 2.758 | 2.758 | 2.704 | 2.6855 | 9,073 |
| 13th Oct 2026 (Tue) | 2.806 | 2.806 | 2.7785 | 2.7785 | 0 |
| 12th Oct 2026 (Mon) | 2.77 | 2.80 | 2.77 | 2.806 | 1,239 |
| 9th Oct 2026 (Fri) | 2.85 | 2.873 | 2.82 | 2.7975 | 21,561 |
| 8th Oct 2026 (Thu) | 2.884 | 2.884 | 2.838 | 2.804 | 15,803 |
| 7th Oct 2026 (Wed) | 2.956 | 2.965 | 2.945 | 2.9245 | 357 |
| 6th Oct 2026 (Tue) | 2.99 | 2.99 | 2.962 | 2.962 | 178 |
| 5th Oct 2026 (Mon) | 2.92 | 2.95 | 2.92 | 2.95 | 649 |
| 2nd Oct 2026 (Fri) | 2.94 | 2.94 | 2.90 | 2.90 | 264 |
| 1st Oct 2026 (Thu) | 2.936 | 2.94 | 2.921 | 2.921 | 3,102 |
| 30th Sep 2026 (Wed) | 3.145 | 3.145 | 3.033 | 3.033 | 6 |
| 29th Sep 2026 (Tue) | 3.137 | 3.137 | 3.137 | 3.1225 | 400 |
| 28th Sep 2026 (Mon) | 3.2245 | 3.2245 | 3.1965 | 3.1965 | 0 |
| 25th Sep 2026 (Fri) | 3.234 | 3.234 | 3.234 | 3.2245 | 67 |
| 24th Sep 2026 (Thu) | 3.184 | 3.184 | 3.184 | 3.193 | 7,755 |
| 23rd Sep 2026 (Wed) | 3.204 | 3.204 | 3.187 | 3.187 | 6,704 |
| 22nd Sep 2026 (Tue) | 3.212 | 3.212 | 3.212 | 3.212 | 259 |
| 21st Sep 2026 (Mon) | 3.275 | 3.275 | 3.216 | 3.216 | 211 |
| 18th Sep 2026 (Fri) | 3.265 | 3.265 | 3.265 | 3.265 | 34 |
| 17th Sep 2026 (Thu) | 3.236 | 3.292 | 3.236 | 3.292 | 1,677 |
| 16th Sep 2026 (Wed) | 3.246 | 3.274 | 3.217 | 3.217 | 510 |
| 15th Sep 2026 (Tue) | 3.152 | 3.152 | 3.152 | 3.182 | 1,170 |
| 14th Sep 2026 (Mon) | 3.152 | 3.175 | 3.152 | 3.175 | 762 |
| 11th Sep 2026 (Fri) | 3.188 | 3.188 | 3.188 | 3.188 | 11 |
| 10th Sep 2026 (Thu) | 3.365 | 3.365 | 3.278 | 3.2705 | 29,723 |
| 9th Sep 2026 (Wed) | 3.362 | 3.362 | 3.36 | 3.392 | 12,685 |
| 8th Sep 2026 (Tue) | 3.30 | 3.36 | 3.30 | 3.36 | 0 |
| 7th Sep 2026 (Mon) | 3.282 | 3.289 | 3.28 | 3.30 | 940 |
| 4th Sep 2026 (Fri) | 3.265 | 3.30 | 3.253 | 3.253 | 3,239 |