| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 3.956 | 4.058 | 3.956 | 4.044 | 61,927 |
| 12th May 2026 (Tue) | 3.832 | 3.875 | 3.832 | 3.849 | 24,299 |
| 11th May 2026 (Mon) | 3.842 | 3.886 | 3.833 | 3.886 | 54,190 |
| 8th May 2026 (Fri) | 3.70 | 3.76 | 3.70 | 3.721 | 3,856 |
| 7th May 2026 (Thu) | 3.74 | 3.74 | 3.667 | 3.6905 | 26,627 |
| 6th May 2026 (Wed) | 3.899 | 3.899 | 3.759 | 3.761 | 33,551 |
| 5th May 2026 (Tue) | 3.727 | 3.881 | 3.727 | 3.907 | 1,089 |
| 4th May 2026 (Mon) | 3.7655 | 3.7655 | 3.7655 | 3.7655 | 0 |
| 1st May 2026 (Fri) | 3.694 | 3.744 | 3.694 | 3.7655 | 22 |
| 30th Apr 2026 (Thu) | 3.637 | 3.686 | 3.611 | 3.6575 | 10,622 |
| 29th Apr 2026 (Wed) | 3.822 | 3.822 | 3.682 | 3.682 | 8,968 |
| 28th Apr 2026 (Tue) | 3.792 | 3.806 | 3.779 | 3.79 | 11,781 |
| 27th Apr 2026 (Mon) | 3.879 | 3.879 | 3.879 | 3.879 | 4,954 |
| 24th Apr 2026 (Fri) | 3.935 | 3.95 | 3.901 | 3.911 | 16,342 |
| 23rd Apr 2026 (Thu) | 3.904 | 3.955 | 3.882 | 3.9765 | 10,040 |
| 22nd Apr 2026 (Wed) | 3.883 | 3.97 | 3.882 | 3.94 | 30,139 |
| 21st Apr 2026 (Tue) | 3.789 | 3.841 | 3.789 | 3.801 | 3,516 |
| 20th Apr 2026 (Mon) | 3.78 | 3.824 | 3.78 | 3.813 | 28,639 |
| 17th Apr 2026 (Fri) | 3.987 | 4.02 | 3.604 | 3.824 | 109,550 |
| 16th Apr 2026 (Thu) | 4.053 | 4.053 | 3.956 | 3.9955 | 22,500 |
| 15th Apr 2026 (Wed) | 3.825 | 3.955 | 3.811 | 3.9365 | 47,883 |
| 14th Apr 2026 (Tue) | 3.978 | 4.024 | 3.809 | 3.819 | 54,491 |
| 13th Apr 2026 (Mon) | 3.771 | 3.946 | 3.771 | 3.912 | 21,188 |
| 10th Apr 2026 (Fri) | 3.67 | 3.709 | 3.651 | 3.674 | 120,544 |
| 9th Apr 2026 (Thu) | 3.563 | 3.563 | 3.563 | 3.576 | 20,613 |
| 8th Apr 2026 (Wed) | 3.689 | 3.689 | 3.604 | 3.6055 | 108,797 |
| 7th Apr 2026 (Tue) | 3.748 | 3.792 | 3.657 | 3.657 | 44,757 |
| 6th Apr 2026 (Mon) | 3.6545 | 3.6545 | 3.6545 | 3.6545 | 0 |
| 3rd Apr 2026 (Fri) | 3.6545 | 3.6545 | 3.6545 | 3.6545 | 0 |
| 2nd Apr 2026 (Thu) | 3.734 | 3.747 | 3.58 | 3.6545 | 33,123 |
| 1st Apr 2026 (Wed) | 3.547 | 3.785 | 3.547 | 3.779 | 4,099 |
| 31st Mar 2026 (Tue) | 3.662 | 3.792 | 3.643 | 3.6415 | 26,610 |
| 30th Mar 2026 (Mon) | 3.624 | 3.643 | 3.45 | 3.5245 | 266,961 |
| 27th Mar 2026 (Fri) | 3.20 | 3.305 | 3.166 | 3.301 | 50,826 |
| 26th Mar 2026 (Thu) | 3.17 | 3.30 | 3.17 | 3.2565 | 197,271 |
| 25th Mar 2026 (Wed) | 3.195 | 3.21 | 3.154 | 3.184 | 5,166 |
| 24th Mar 2026 (Tue) | 3.126 | 3.145 | 3.126 | 3.208 | 12,842 |
| 23rd Mar 2026 (Mon) | 3.055 | 3.16 | 3.031 | 3.082 | 52,251 |
| 20th Mar 2026 (Fri) | 3.247 | 3.247 | 3.041 | 3.108 | 109,841 |
| 19th Mar 2026 (Thu) | 3.335 | 3.366 | 2.947 | 3.17 | 188,813 |
| 18th Mar 2026 (Wed) | 3.307 | 3.457 | 3.307 | 3.457 | 23,158 |
| 17th Mar 2026 (Tue) | 3.525 | 3.566 | 3.365 | 3.464 | 10,132 |
| 16th Mar 2026 (Mon) | 3.55 | 3.55 | 3.423 | 3.375 | 15,658 |