| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 3.30 | 3.36 | 3.30 | 3.36 | 0 |
| 7th Sep 2026 (Mon) | 3.282 | 3.289 | 3.28 | 3.30 | 940 |
| 4th Sep 2026 (Fri) | 3.265 | 3.30 | 3.253 | 3.253 | 3,239 |
| 3rd Sep 2026 (Thu) | 3.28 | 3.281 | 3.28 | 3.2955 | 4,210 |
| 2nd Sep 2026 (Wed) | 3.212 | 3.242 | 3.21 | 3.242 | 11,755 |
| 1st Sep 2026 (Tue) | 3.238 | 3.239 | 3.197 | 3.236 | 6,940 |
| 31st Aug 2026 (Mon) | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 28th Aug 2026 (Fri) | 3.171 | 3.186 | 3.139 | 3.165 | 2,041 |
| 27th Aug 2026 (Thu) | 3.11 | 3.152 | 3.11 | 3.152 | 1,036 |
| 26th Aug 2026 (Wed) | 3.126 | 3.141 | 3.126 | 3.1345 | 3,795 |
| 25th Aug 2026 (Tue) | 3.135 | 3.152 | 3.135 | 3.152 | 243 |
| 24th Aug 2026 (Mon) | 3.171 | 3.209 | 3.14 | 3.1435 | 12,406 |
| 21st Aug 2026 (Fri) | 3.135 | 3.135 | 3.13 | 3.1505 | 386 |
| 20th Aug 2026 (Thu) | 3.086 | 3.09 | 3.053 | 3.09 | 49,243 |
| 19th Aug 2026 (Wed) | 3.085 | 3.145 | 3.079 | 3.129 | 161,734 |
| 18th Aug 2026 (Tue) | 3.205 | 3.206 | 3.114 | 3.114 | 27,660 |
| 17th Aug 2026 (Mon) | 3.21 | 3.232 | 3.202 | 3.208 | 91,618 |
| 14th Aug 2026 (Fri) | 3.16 | 3.173 | 3.16 | 3.173 | 602 |
| 13th Aug 2026 (Thu) | 3.214 | 3.231 | 3.186 | 3.186 | 8,550 |
| 12th Aug 2026 (Wed) | 3.372 | 3.372 | 3.27 | 3.298 | 39,956 |
| 11th Aug 2026 (Tue) | 3.426 | 3.443 | 3.387 | 3.399 | 3,576 |
| 10th Aug 2026 (Mon) | 3.311 | 3.311 | 3.311 | 3.3135 | 4,553 |
| 7th Aug 2026 (Fri) | 3.252 | 3.252 | 3.231 | 3.231 | 1,475 |
| 6th Aug 2026 (Thu) | 3.201 | 3.207 | 3.189 | 3.195 | 10,184 |
| 5th Aug 2026 (Wed) | 3.148 | 3.162 | 3.129 | 3.1645 | 4,713 |
| 4th Aug 2026 (Tue) | 3.224 | 3.224 | 3.128 | 3.128 | 9,641 |
| 3rd Aug 2026 (Mon) | 3.104 | 3.134 | 3.091 | 3.134 | 1,691 |
| 31st Jul 2026 (Fri) | 3.054 | 3.055 | 3.032 | 3.052 | 27,137 |
| 30th Jul 2026 (Thu) | 3.062 | 3.095 | 3.062 | 3.083 | 7,811 |
| 29th Jul 2026 (Wed) | 2.987 | 3.0515 | 2.987 | 3.0515 | 12 |
| 28th Jul 2026 (Tue) | 2.988 | 2.988 | 2.987 | 2.987 | 467 |
| 27th Jul 2026 (Mon) | 3.042 | 3.042 | 3.042 | 3.0255 | 1,208 |
| 24th Jul 2026 (Fri) | 3.027 | 3.027 | 3.027 | 3.012 | 2,171 |
| 23rd Jul 2026 (Thu) | 3.056 | 3.061 | 3.056 | 3.056 | 42,387 |
| 22nd Jul 2026 (Wed) | 3.037 | 3.066 | 3.025 | 3.066 | 404 |
| 21st Jul 2026 (Tue) | 3.013 | 3.013 | 3.003 | 3.003 | 925 |
| 20th Jul 2026 (Mon) | 2.943 | 2.957 | 2.936 | 2.972 | 2,077 |
| 17th Jul 2026 (Fri) | 2.989 | 2.995 | 2.989 | 2.99 | 11,122 |
| 16th Jul 2026 (Thu) | 3.035 | 3.055 | 3.027 | 3.055 | 1,379 |
| 15th Jul 2026 (Wed) | 3.025 | 3.025 | 2.976 | 2.976 | 456 |
| 14th Jul 2026 (Tue) | 3.064 | 3.077 | 3.046 | 3.04 | 14,576 |
| 13th Jul 2026 (Mon) | 2.974 | 3.018 | 2.97 | 3.018 | 11,200 |
| 10th Jul 2026 (Fri) | 3.033 | 3.033 | 3.003 | 2.974 | 69,916 |
| 9th Jul 2026 (Thu) | 3.008 | 3.066 | 3.008 | 3.085 | 17,940 |