| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 2.974 | 3.018 | 2.97 | 3.018 | 11,200 |
| 10th Jul 2026 (Fri) | 3.033 | 3.033 | 3.003 | 2.974 | 69,916 |
| 9th Jul 2026 (Thu) | 3.008 | 3.066 | 3.008 | 3.085 | 17,940 |
| 8th Jul 2026 (Wed) | 2.985 | 3.004 | 2.964 | 2.962 | 4,654 |
| 7th Jul 2026 (Tue) | 2.933 | 2.983 | 2.933 | 2.972 | 7,775 |
| 6th Jul 2026 (Mon) | 2.8795 | 2.9265 | 2.8795 | 2.9265 | 6 |
| 3rd Jul 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.8795 | 1,081 |
| 2nd Jul 2026 (Thu) | 2.877 | 2.886 | 2.85 | 2.883 | 22,392 |
| 1st Jul 2026 (Wed) | 2.865 | 2.865 | 2.865 | 2.8595 | 2,018 |
| 30th Jun 2026 (Tue) | 2.944 | 2.944 | 2.86 | 2.865 | 21,839 |
| 29th Jun 2026 (Mon) | 3.086 | 3.086 | 2.886 | 2.886 | 3,751 |
| 26th Jun 2026 (Fri) | 3.04 | 3.048 | 3.036 | 3.0535 | 6,689 |
| 25th Jun 2026 (Thu) | 2.955 | 3.027 | 2.955 | 3.027 | 1,110 |
| 24th Jun 2026 (Wed) | 3.114 | 3.114 | 2.931 | 2.931 | 133,248 |
| 23rd Jun 2026 (Tue) | 3.186 | 3.225 | 3.137 | 3.165 | 85,210 |
| 22nd Jun 2026 (Mon) | 3.511 | 3.511 | 3.421 | 3.421 | 347 |
| 19th Jun 2026 (Fri) | 3.505 | 3.505 | 3.488 | 3.488 | 60,980 |
| 18th Jun 2026 (Thu) | 3.496 | 3.52 | 3.481 | 3.481 | 3,253 |
| 17th Jun 2026 (Wed) | 3.512 | 3.543 | 3.512 | 3.5245 | 78,291 |
| 16th Jun 2026 (Tue) | 3.389 | 3.478 | 3.361 | 3.478 | 49,809 |
| 15th Jun 2026 (Mon) | 3.711 | 3.711 | 3.461 | 3.4465 | 144,498 |
| 12th Jun 2026 (Fri) | 3.781 | 3.784 | 3.721 | 3.7815 | 140,357 |
| 11th Jun 2026 (Thu) | 3.653 | 3.712 | 3.653 | 3.709 | 2,515 |
| 10th Jun 2026 (Wed) | 3.662 | 3.695 | 3.634 | 3.632 | 10,952 |
| 9th Jun 2026 (Tue) | 3.942 | 3.942 | 3.794 | 3.802 | 373,609 |
| 8th Jun 2026 (Mon) | 3.915 | 3.925 | 3.915 | 3.925 | 21,518 |
| 5th Jun 2026 (Fri) | 4.082 | 4.082 | 3.909 | 3.909 | 19,913 |
| 4th Jun 2026 (Thu) | 4.161 | 4.161 | 4.069 | 4.092 | 405 |
| 3rd Jun 2026 (Wed) | 4.278 | 4.279 | 4.161 | 4.18 | 35,957 |
| 2nd Jun 2026 (Tue) | 4.37 | 4.398 | 4.287 | 4.303 | 144,022 |
| 1st Jun 2026 (Mon) | 4.171 | 4.195 | 4.145 | 4.217 | 15,974 |
| 29th May 2026 (Fri) | 4.102 | 4.126 | 4.102 | 4.1035 | 5,272 |
| 28th May 2026 (Thu) | 4.02 | 4.079 | 4.02 | 4.075 | 56,221 |
| 27th May 2026 (Wed) | 4.017 | 4.017 | 4.009 | 4.025 | 16,279 |
| 26th May 2026 (Tue) | 4.11 | 4.16 | 4.11 | 4.112 | 11,740 |
| 25th May 2026 (Mon) | 4.0415 | 4.0415 | 4.0415 | 4.0415 | 0 |
| 22nd May 2026 (Fri) | 4.04 | 4.043 | 4.03 | 4.0415 | 7,541 |
| 21st May 2026 (Thu) | 3.954 | 4.086 | 3.941 | 4.0155 | 20,134 |
| 20th May 2026 (Wed) | 3.925 | 3.984 | 3.925 | 3.978 | 10,401 |
| 19th May 2026 (Tue) | 3.92 | 3.946 | 3.92 | 3.9255 | 3,697 |
| 18th May 2026 (Mon) | 3.849 | 3.892 | 3.849 | 3.856 | 3,473 |
| 15th May 2026 (Fri) | 3.961 | 3.966 | 3.852 | 3.838 | 16,726 |
| 14th May 2026 (Thu) | 4.066 | 4.074 | 4.021 | 4.0555 | 10,684 |