| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 3.711 | 3.711 | 3.461 | 3.4465 | 144,498 |
| 12th Jun 2026 (Fri) | 3.781 | 3.784 | 3.721 | 3.7815 | 140,357 |
| 11th Jun 2026 (Thu) | 3.653 | 3.712 | 3.653 | 3.709 | 2,515 |
| 10th Jun 2026 (Wed) | 3.662 | 3.695 | 3.634 | 3.632 | 10,952 |
| 9th Jun 2026 (Tue) | 3.942 | 3.942 | 3.794 | 3.802 | 373,609 |
| 8th Jun 2026 (Mon) | 3.915 | 3.925 | 3.915 | 3.925 | 21,518 |
| 5th Jun 2026 (Fri) | 4.082 | 4.082 | 3.909 | 3.909 | 19,913 |
| 4th Jun 2026 (Thu) | 4.161 | 4.161 | 4.069 | 4.092 | 405 |
| 3rd Jun 2026 (Wed) | 4.278 | 4.279 | 4.161 | 4.18 | 35,957 |
| 2nd Jun 2026 (Tue) | 4.37 | 4.398 | 4.287 | 4.303 | 144,022 |
| 1st Jun 2026 (Mon) | 4.171 | 4.195 | 4.145 | 4.217 | 15,974 |
| 29th May 2026 (Fri) | 4.102 | 4.126 | 4.102 | 4.1035 | 5,272 |
| 28th May 2026 (Thu) | 4.02 | 4.079 | 4.02 | 4.075 | 56,221 |
| 27th May 2026 (Wed) | 4.017 | 4.017 | 4.009 | 4.025 | 16,279 |
| 26th May 2026 (Tue) | 4.11 | 4.16 | 4.11 | 4.112 | 11,740 |
| 25th May 2026 (Mon) | 4.0415 | 4.0415 | 4.0415 | 4.0415 | 0 |
| 22nd May 2026 (Fri) | 4.04 | 4.043 | 4.03 | 4.0415 | 7,541 |
| 21st May 2026 (Thu) | 3.954 | 4.086 | 3.941 | 4.0155 | 20,134 |
| 20th May 2026 (Wed) | 3.925 | 3.984 | 3.925 | 3.978 | 10,401 |
| 19th May 2026 (Tue) | 3.92 | 3.946 | 3.92 | 3.9255 | 3,697 |
| 18th May 2026 (Mon) | 3.849 | 3.892 | 3.849 | 3.856 | 3,473 |
| 15th May 2026 (Fri) | 3.961 | 3.966 | 3.852 | 3.838 | 16,726 |
| 14th May 2026 (Thu) | 4.066 | 4.074 | 4.021 | 4.0555 | 10,684 |
| 13th May 2026 (Wed) | 3.956 | 4.058 | 3.956 | 4.044 | 61,927 |
| 12th May 2026 (Tue) | 3.832 | 3.875 | 3.832 | 3.849 | 24,299 |
| 11th May 2026 (Mon) | 3.842 | 3.886 | 3.833 | 3.886 | 54,190 |
| 8th May 2026 (Fri) | 3.70 | 3.76 | 3.70 | 3.721 | 3,856 |
| 7th May 2026 (Thu) | 3.74 | 3.74 | 3.667 | 3.6905 | 26,627 |
| 6th May 2026 (Wed) | 3.899 | 3.899 | 3.759 | 3.761 | 33,551 |
| 5th May 2026 (Tue) | 3.727 | 3.881 | 3.727 | 3.907 | 1,089 |
| 4th May 2026 (Mon) | 3.7655 | 3.7655 | 3.7655 | 3.7655 | 0 |
| 1st May 2026 (Fri) | 3.694 | 3.744 | 3.694 | 3.7655 | 22 |
| 30th Apr 2026 (Thu) | 3.637 | 3.686 | 3.611 | 3.6575 | 10,622 |
| 29th Apr 2026 (Wed) | 3.822 | 3.822 | 3.682 | 3.682 | 8,968 |
| 28th Apr 2026 (Tue) | 3.792 | 3.806 | 3.779 | 3.79 | 11,781 |
| 27th Apr 2026 (Mon) | 3.879 | 3.879 | 3.879 | 3.879 | 4,954 |
| 24th Apr 2026 (Fri) | 3.935 | 3.95 | 3.901 | 3.911 | 16,342 |
| 23rd Apr 2026 (Thu) | 3.904 | 3.955 | 3.882 | 3.9765 | 10,040 |
| 22nd Apr 2026 (Wed) | 3.883 | 3.97 | 3.882 | 3.94 | 30,139 |
| 21st Apr 2026 (Tue) | 3.789 | 3.841 | 3.789 | 3.801 | 3,516 |
| 20th Apr 2026 (Mon) | 3.78 | 3.824 | 3.78 | 3.813 | 28,639 |
| 17th Apr 2026 (Fri) | 3.987 | 4.02 | 3.604 | 3.824 | 109,550 |
| 16th Apr 2026 (Thu) | 4.053 | 4.053 | 3.956 | 3.9955 | 22,500 |