| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 3.78 | 3.824 | 3.78 | 3.813 | 28,639 |
| 17th Apr 2026 (Fri) | 3.987 | 4.02 | 3.604 | 3.824 | 109,550 |
| 16th Apr 2026 (Thu) | 4.053 | 4.053 | 3.956 | 3.9955 | 22,500 |
| 15th Apr 2026 (Wed) | 3.825 | 3.955 | 3.811 | 3.9365 | 47,883 |
| 14th Apr 2026 (Tue) | 3.978 | 4.024 | 3.809 | 3.819 | 54,491 |
| 13th Apr 2026 (Mon) | 3.771 | 3.946 | 3.771 | 3.912 | 21,188 |
| 10th Apr 2026 (Fri) | 3.67 | 3.709 | 3.651 | 3.674 | 120,544 |
| 9th Apr 2026 (Thu) | 3.563 | 3.563 | 3.563 | 3.576 | 20,613 |
| 8th Apr 2026 (Wed) | 3.689 | 3.689 | 3.604 | 3.6055 | 108,797 |
| 7th Apr 2026 (Tue) | 3.748 | 3.792 | 3.657 | 3.657 | 44,757 |
| 6th Apr 2026 (Mon) | 3.6545 | 3.6545 | 3.6545 | 3.6545 | 0 |
| 3rd Apr 2026 (Fri) | 3.6545 | 3.6545 | 3.6545 | 3.6545 | 0 |
| 2nd Apr 2026 (Thu) | 3.734 | 3.747 | 3.58 | 3.6545 | 33,123 |
| 1st Apr 2026 (Wed) | 3.547 | 3.785 | 3.547 | 3.779 | 4,099 |
| 31st Mar 2026 (Tue) | 3.662 | 3.792 | 3.643 | 3.6415 | 26,610 |
| 30th Mar 2026 (Mon) | 3.624 | 3.643 | 3.45 | 3.5245 | 266,961 |
| 27th Mar 2026 (Fri) | 3.20 | 3.305 | 3.166 | 3.301 | 50,826 |
| 26th Mar 2026 (Thu) | 3.17 | 3.30 | 3.17 | 3.2565 | 197,271 |
| 25th Mar 2026 (Wed) | 3.195 | 3.21 | 3.154 | 3.184 | 5,166 |
| 24th Mar 2026 (Tue) | 3.126 | 3.145 | 3.126 | 3.208 | 12,842 |
| 23rd Mar 2026 (Mon) | 3.055 | 3.16 | 3.031 | 3.082 | 52,251 |
| 20th Mar 2026 (Fri) | 3.247 | 3.247 | 3.041 | 3.108 | 109,841 |
| 19th Mar 2026 (Thu) | 3.335 | 3.366 | 2.947 | 3.17 | 188,813 |
| 18th Mar 2026 (Wed) | 3.307 | 3.457 | 3.307 | 3.457 | 23,158 |
| 17th Mar 2026 (Tue) | 3.525 | 3.566 | 3.365 | 3.464 | 10,132 |
| 16th Mar 2026 (Mon) | 3.55 | 3.55 | 3.423 | 3.375 | 15,658 |
| 13th Mar 2026 (Fri) | 3.584 | 3.678 | 3.542 | 3.5515 | 40,306 |
| 12th Mar 2026 (Thu) | 3.698 | 3.774 | 3.65 | 3.722 | 4,640 |
| 11th Mar 2026 (Wed) | 3.488 | 3.65 | 3.485 | 3.604 | 79,898 |
| 10th Mar 2026 (Tue) | 3.365 | 3.45 | 3.297 | 3.487 | 23,095 |
| 9th Mar 2026 (Mon) | 3.556 | 3.593 | 3.40 | 3.4625 | 60,065 |
| 6th Mar 2026 (Fri) | 3.311 | 3.579 | 3.308 | 3.5655 | 132,558 |
| 5th Mar 2026 (Thu) | 3.341 | 3.341 | 3.25 | 3.242 | 103,564 |
| 4th Mar 2026 (Wed) | 3.28 | 3.466 | 3.258 | 3.3515 | 88,311 |
| 3rd Mar 2026 (Tue) | 3.046 | 3.247 | 2.988 | 3.161 | 103,061 |
| 2nd Mar 2026 (Mon) | 3.12 | 3.159 | 3.046 | 3.046 | 29,431 |
| 27th Feb 2026 (Fri) | 2.988 | 2.997 | 2.968 | 2.9565 | 9,645 |
| 26th Feb 2026 (Thu) | 2.98 | 2.98 | 2.90 | 2.988 | 3,540 |
| 25th Feb 2026 (Wed) | 2.927 | 2.985 | 2.927 | 3.0085 | 2,563 |
| 24th Feb 2026 (Tue) | 2.866 | 2.866 | 2.866 | 2.866 | 136,313 |
| 23rd Feb 2026 (Mon) | 2.882 | 2.891 | 2.87 | 2.859 | 12,692 |