| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 3.426 | 3.443 | 3.387 | 3.399 | 3,576 |
| 10th Aug 2026 (Mon) | 3.311 | 3.311 | 3.311 | 3.3135 | 4,553 |
| 7th Aug 2026 (Fri) | 3.252 | 3.252 | 3.231 | 3.231 | 1,475 |
| 6th Aug 2026 (Thu) | 3.201 | 3.207 | 3.189 | 3.195 | 10,184 |
| 5th Aug 2026 (Wed) | 3.148 | 3.162 | 3.129 | 3.1645 | 4,713 |
| 4th Aug 2026 (Tue) | 3.224 | 3.224 | 3.128 | 3.128 | 9,641 |
| 3rd Aug 2026 (Mon) | 3.104 | 3.134 | 3.091 | 3.134 | 1,691 |
| 31st Jul 2026 (Fri) | 3.054 | 3.055 | 3.032 | 3.052 | 27,137 |
| 30th Jul 2026 (Thu) | 3.062 | 3.095 | 3.062 | 3.083 | 7,811 |
| 29th Jul 2026 (Wed) | 2.987 | 3.0515 | 2.987 | 3.0515 | 12 |
| 28th Jul 2026 (Tue) | 2.988 | 2.988 | 2.987 | 2.987 | 467 |
| 27th Jul 2026 (Mon) | 3.042 | 3.042 | 3.042 | 3.0255 | 1,208 |
| 24th Jul 2026 (Fri) | 3.027 | 3.027 | 3.027 | 3.012 | 2,171 |
| 23rd Jul 2026 (Thu) | 3.056 | 3.061 | 3.056 | 3.056 | 42,387 |
| 22nd Jul 2026 (Wed) | 3.037 | 3.066 | 3.025 | 3.066 | 404 |
| 21st Jul 2026 (Tue) | 3.013 | 3.013 | 3.003 | 3.003 | 925 |
| 20th Jul 2026 (Mon) | 2.943 | 2.957 | 2.936 | 2.972 | 2,077 |
| 17th Jul 2026 (Fri) | 2.989 | 2.995 | 2.989 | 2.99 | 11,122 |
| 16th Jul 2026 (Thu) | 3.035 | 3.055 | 3.027 | 3.055 | 1,379 |
| 15th Jul 2026 (Wed) | 3.025 | 3.025 | 2.976 | 2.976 | 456 |
| 14th Jul 2026 (Tue) | 3.064 | 3.077 | 3.046 | 3.04 | 14,576 |
| 13th Jul 2026 (Mon) | 2.974 | 3.018 | 2.97 | 3.018 | 11,200 |
| 10th Jul 2026 (Fri) | 3.033 | 3.033 | 3.003 | 2.974 | 69,916 |
| 9th Jul 2026 (Thu) | 3.008 | 3.066 | 3.008 | 3.085 | 17,940 |
| 8th Jul 2026 (Wed) | 2.985 | 3.004 | 2.964 | 2.962 | 4,654 |
| 7th Jul 2026 (Tue) | 2.933 | 2.983 | 2.933 | 2.972 | 7,775 |
| 6th Jul 2026 (Mon) | 2.8795 | 2.9265 | 2.8795 | 2.9265 | 6 |
| 3rd Jul 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.8795 | 1,081 |
| 2nd Jul 2026 (Thu) | 2.877 | 2.886 | 2.85 | 2.883 | 22,392 |
| 1st Jul 2026 (Wed) | 2.865 | 2.865 | 2.865 | 2.8595 | 2,018 |
| 30th Jun 2026 (Tue) | 2.944 | 2.944 | 2.86 | 2.865 | 21,839 |
| 29th Jun 2026 (Mon) | 3.086 | 3.086 | 2.886 | 2.886 | 3,751 |
| 26th Jun 2026 (Fri) | 3.04 | 3.048 | 3.036 | 3.0535 | 6,689 |
| 25th Jun 2026 (Thu) | 2.955 | 3.027 | 2.955 | 3.027 | 1,110 |
| 24th Jun 2026 (Wed) | 3.114 | 3.114 | 2.931 | 2.931 | 133,248 |
| 23rd Jun 2026 (Tue) | 3.186 | 3.225 | 3.137 | 3.165 | 85,210 |
| 22nd Jun 2026 (Mon) | 3.511 | 3.511 | 3.421 | 3.421 | 347 |
| 19th Jun 2026 (Fri) | 3.505 | 3.505 | 3.488 | 3.488 | 60,980 |
| 18th Jun 2026 (Thu) | 3.496 | 3.52 | 3.481 | 3.481 | 3,253 |
| 17th Jun 2026 (Wed) | 3.512 | 3.543 | 3.512 | 3.5245 | 78,291 |
| 16th Jun 2026 (Tue) | 3.389 | 3.478 | 3.361 | 3.478 | 49,809 |
| 15th Jun 2026 (Mon) | 3.711 | 3.711 | 3.461 | 3.4465 | 144,498 |
| 12th Jun 2026 (Fri) | 3.781 | 3.784 | 3.721 | 3.7815 | 140,357 |