Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Lead (LEED) Share Price

Price $18.3125 on 04-07-2025 at 18:50:07
Change $-0.1525 -0.83%
Buy $18.345
Sell $18.28
Buy / Sell LEED Shares
Last Trade: Buy 1.00 at $18.285
Day's Volume: 0
Last Close: $18.3125
Open: $18.465
ISIN: JE00B2QY0436
Day's Range $0.00 - $0.00
52wk Range: $16.485 - $20.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Lead (LEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.285 SI Trade
11:40:16 - 02-Jul-25
Unknown* 0 $18.20239 SI Trade
Currency Conversion
08:00:10 - 01-Jul-25
Unknown* 0 $18.20711 SI Trade
Currency Conversion
08:00:00 - 01-Jul-25
Unknown* 0 $18.19 SI Trade
08:00:00 - 01-Jul-25
Sell* 9 $18.145 SI Trade
08:00:00 - 01-Jul-25
Unknown* 0 $18.165 SI Trade
08:05:37 - 27-Jun-25
Unknown* 2 $18.14917 SI Trade
Currency Conversion
08:04:46 - 27-Jun-25
Unknown* 9 $18.14917 SI Trade
Currency Conversion
08:04:35 - 27-Jun-25
Unknown* 5 $18.14917 SI Trade
Currency Conversion
08:04:12 - 27-Jun-25
Unknown* 1 $18.11405 SI Trade
Currency Conversion
08:00:00 - 27-Jun-25
See more Wisdomtree Lead trades

Wisdomtree Lead (LEED) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 18.465 18.465 18.3125 18.3125 0
3rd Jul 2025 (Thu) 18.3475 18.465 18.3475 18.465 0
2nd Jul 2025 (Wed) 18.16 18.3475 18.16 18.3475 1
1st Jul 2025 (Tue) 18.1275 18.16 18.1275 18.16 9
30th Jun 2025 (Mon) 18.19 18.19 18.1275 18.1275 0
27th Jun 2025 (Fri) 18.15 18.19 18.15 18.19 17
26th Jun 2025 (Thu) 18.10 18.15 18.10 18.15 0
25th Jun 2025 (Wed) 17.995 18.10 17.995 18.10 9
24th Jun 2025 (Tue) 17.885 17.995 17.885 17.995 0
23rd Jun 2025 (Mon) 17.70 17.885 17.70 17.885 0
20th Jun 2025 (Fri) 17.6725 17.70 17.6725 17.70 0
19th Jun 2025 (Thu) 17.6375 17.6725 17.6375 17.6725 0
18th Jun 2025 (Wed) 17.63 17.6375 17.63 17.6375 0
17th Jun 2025 (Tue) 17.815 17.815 17.63 17.63 0
16th Jun 2025 (Mon) 17.73 17.815 17.73 17.815 1
13th Jun 2025 (Fri) 17.755 17.755 17.73 17.73 0
12th Jun 2025 (Thu) 17.7225 17.755 17.7225 17.755 0
11th Jun 2025 (Wed) 17.67 17.7225 17.67 17.7225 0
10th Jun 2025 (Tue) 17.735 17.735 17.67 17.67 0
9th Jun 2025 (Mon) 17.7025 17.735 17.7025 17.735 3
6th Jun 2025 (Fri) 17.74 17.74 17.74 17.7025 2
See more Wisdomtree Lead price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered