Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Lead (LEED) Share Price

Price $17.7875 on 18-07-2025 at 16:30:13
Change $0.2975 1.7%
Buy $17.855
Sell $17.72
Buy / Sell LEED Shares
Last Trade: Unknown 0.00 at $17.78
Day's Volume: 0
Last Close: $17.7875
Open: $17.49
ISIN: JE00B2QY0436
Day's Range $0.00 - $0.00
52wk Range: $16.485 - $19.515
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Lead (LEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.78 SI Trade
10:06:46 - 18-Jul-25
Unknown* 0 $17.675 SI Trade
08:19:41 - 18-Jul-25
Unknown* 0 $17.51 SI Trade
16:24:00 - 17-Jul-25
Sell* 7 $17.425 SI Trade
10:52:32 - 17-Jul-25
Sell* 15 $17.41 SI Trade
10:52:27 - 17-Jul-25
Unknown* 0 $17.615 SI Trade
14:11:03 - 16-Jul-25
Unknown* 0 $17.6261 SI Trade
Currency Conversion
08:55:44 - 16-Jul-25
Unknown* 0 $17.63 SI Trade
14:37:27 - 15-Jul-25
Buy* 1 $17.665 SI Trade
14:32:43 - 15-Jul-25
Unknown* 0 $17.66199 SI Trade
Currency Conversion
11:55:58 - 15-Jul-25
See more Wisdomtree Lead trades

Wisdomtree Lead (LEED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.49 17.7875 17.49 17.7875 0
17th Jul 2025 (Thu) 17.60 17.60 17.49 17.49 22
16th Jul 2025 (Wed) 17.6375 17.6375 17.60 17.60 0
15th Jul 2025 (Tue) 17.825 17.825 17.6375 17.6375 1
14th Jul 2025 (Mon) 17.87 17.87 17.755 17.825 292
11th Jul 2025 (Fri) 18.1075 18.1075 18.04 18.04 8
10th Jul 2025 (Thu) 18.225 18.225 18.1075 18.1075 0
9th Jul 2025 (Wed) 18.16 18.225 18.16 18.225 0
8th Jul 2025 (Tue) 18.105 18.16 18.105 18.16 0
7th Jul 2025 (Mon) 18.3125 18.3125 18.105 18.105 0
4th Jul 2025 (Fri) 18.465 18.465 18.3125 18.3125 0
3rd Jul 2025 (Thu) 18.3475 18.465 18.3475 18.465 0
2nd Jul 2025 (Wed) 18.16 18.3475 18.16 18.3475 1
1st Jul 2025 (Tue) 18.1275 18.16 18.1275 18.16 9
30th Jun 2025 (Mon) 18.19 18.19 18.1275 18.1275 0
27th Jun 2025 (Fri) 18.15 18.19 18.15 18.19 17
26th Jun 2025 (Thu) 18.10 18.15 18.10 18.15 0
25th Jun 2025 (Wed) 17.995 18.10 17.995 18.10 9
24th Jun 2025 (Tue) 17.885 17.995 17.885 17.995 0
23rd Jun 2025 (Mon) 17.70 17.885 17.70 17.885 0
20th Jun 2025 (Fri) 17.6725 17.70 17.6725 17.70 0
19th Jun 2025 (Thu) 17.6375 17.6725 17.6375 17.6725 0
See more Wisdomtree Lead price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered