| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.48 | Automatic Execution |
14:25:06 - 12-Jun-26 |
| Sell* | 1 | $16.48 | SI Trade |
14:25:05 - 12-Jun-26 |
| Unknown* | 0 | $16.48 | SI Trade |
14:56:07 - 11-Jun-26 |
| Sell* | 1 | $16.575 | Automatic Execution |
16:07:45 - 10-Jun-26 |
| Unknown* | 0 | $16.60 | SI Trade |
14:33:52 - 10-Jun-26 |
| Unknown* | 0 | $16.84 | SI Trade |
14:35:58 - 09-Jun-26 |
| Sell* | 8 | $16.815 | Automatic Execution |
16:27:35 - 08-Jun-26 |
| Unknown* | 0 | $16.825 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | $16.99 | SI Trade |
15:28:01 - 05-Jun-26 |
| Unknown* | 0 | $17.145 | SI Trade |
15:53:24 - 04-Jun-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:53:24 - 04-Jun-26 |
| Unknown* | 0 | $16.995 | SI Trade |
09:56:34 - 04-Jun-26 |
| Sell* | 3 | $16.995 | Automatic Execution |
09:56:34 - 04-Jun-26 |
| Buy* | 1 | $17.04 | SI Trade |
09:46:09 - 04-Jun-26 |
| Sell* | 4 | $16.995 | Automatic Execution |
08:57:37 - 04-Jun-26 |
| Buy* | 4,806 | $17.20 | Suspected BUY Trade |
16:35:06 - 03-Jun-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
08:54:56 - 03-Jun-26 |
| Unknown* | 0 | $17.255 | SI Trade |
15:53:06 - 02-Jun-26 |
| Buy* | 30 | $17.23 | Automatic Execution |
15:02:41 - 02-Jun-26 |
| Unknown* | 0 | $17.12813 | SI Trade Currency Conversion |
15:00:02 - 02-Jun-26 |
| Buy* | 1 | $17.22 | SI Trade |
12:50:02 - 02-Jun-26 |
| Unknown* | 0 | $17.11 | SI Trade |
10:31:33 - 02-Jun-26 |
| Unknown* | 0 | $17.10487 | SI Trade Currency Conversion |
10:24:21 - 02-Jun-26 |
| Unknown* | 0 | $17.195 | SI Trade |
09:33:14 - 02-Jun-26 |
| Unknown* | 0 | $17.195 | SI Trade |
09:33:14 - 02-Jun-26 |
| Unknown* | 0 | $17.18 | SI Trade |
09:33:01 - 02-Jun-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
09:33:01 - 02-Jun-26 |
| Buy* | 4,335 | $17.145 | Suspected BUY Trade |
16:35:12 - 01-Jun-26 |
| Unknown* | 0 | $17.1262 | SI Trade Currency Conversion |
16:03:49 - 01-Jun-26 |
| Unknown* | 0 | $17.0703 | SI Trade Currency Conversion |
09:25:57 - 01-Jun-26 |
| Unknown* | 0 | $17.14484 | SI Trade Currency Conversion |
08:10:20 - 01-Jun-26 |
| Unknown* | 0 | $17.14484 | SI Trade Currency Conversion |
08:10:20 - 01-Jun-26 |
| Unknown* | 1 | $17.14484 | SI Trade Currency Conversion |
08:09:46 - 01-Jun-26 |
| Unknown* | 1 | $17.14484 | SI Trade Currency Conversion |
08:09:14 - 01-Jun-26 |
| Unknown* | 1 | $17.14484 | SI Trade Currency Conversion |
08:07:42 - 01-Jun-26 |
| Unknown* | 0 | $17.12853 | SI Trade Currency Conversion |
08:04:05 - 01-Jun-26 |
| Buy* | 58 | $17.25 | Automatic Execution |
16:29:26 - 29-May-26 |
| Buy* | 68 | $17.245 | Automatic Execution |
16:26:56 - 29-May-26 |
| Buy* | 30 | $17.24 | Automatic Execution |
16:22:16 - 29-May-26 |
| Buy* | 33 | $17.24 | Automatic Execution |
16:19:36 - 29-May-26 |
| Buy* | 62 | $17.245 | Automatic Execution |
16:17:06 - 29-May-26 |
| Unknown* | 0 | $17.25 | SI Trade |
16:11:46 - 29-May-26 |
| Buy* | 67 | $17.25 | Automatic Execution |
16:11:46 - 29-May-26 |
| Buy* | 1 | $17.255 | SI Trade |
16:08:40 - 29-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
16:08:40 - 29-May-26 |
| Buy* | 1 | $17.25 | SI Trade |
16:08:32 - 29-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
16:08:32 - 29-May-26 |
| Buy* | 1 | $17.255 | SI Trade |
16:08:28 - 29-May-26 |
| Buy* | 1 | $17.255 | Automatic Execution |
16:08:28 - 29-May-26 |
| Buy* | 61 | $17.245 | Automatic Execution |
16:06:56 - 29-May-26 |
| Buy* | 69 | $17.245 | Automatic Execution |
16:01:26 - 29-May-26 |
| Unknown* | 0 | $17.18 | SI Trade |
15:56:15 - 29-May-26 |
| Sell* | 24 | $17.18 | Automatic Execution |
15:56:15 - 29-May-26 |
| Buy* | 68 | $17.255 | Automatic Execution |
15:56:06 - 29-May-26 |
| Buy* | 42 | $17.24 | Automatic Execution |
15:50:55 - 29-May-26 |
| Buy* | 30 | $17.235 | Automatic Execution |
15:48:06 - 29-May-26 |
| Buy* | 34 | $17.235 | Automatic Execution |
15:45:26 - 29-May-26 |
| Buy* | 71 | $17.245 | Automatic Execution |
15:42:06 - 29-May-26 |
| Buy* | 63 | $17.26 | Automatic Execution |
15:37:26 - 29-May-26 |
| Buy* | 74 | $17.24 | Automatic Execution |
15:31:46 - 29-May-26 |
| Buy* | 38 | $17.235 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 46 | $17.235 | Automatic Execution |
15:23:06 - 29-May-26 |
| Buy* | 31 | $17.235 | Automatic Execution |
15:20:36 - 29-May-26 |
| Buy* | 38 | $17.235 | Automatic Execution |
15:17:36 - 29-May-26 |
| Buy* | 40 | $17.23 | Automatic Execution |
15:14:26 - 29-May-26 |
| Unknown* | 0 | $17.23 | SI Trade |
15:11:56 - 29-May-26 |
| Buy* | 30 | $17.23 | Automatic Execution |
15:11:56 - 29-May-26 |
| Buy* | 32 | $17.235 | Automatic Execution |
15:09:16 - 29-May-26 |
| Buy* | 15 | $17.235 | Automatic Execution |
15:02:56 - 29-May-26 |
| Unknown* | 0 | $17.22 | SI Trade |
13:36:45 - 29-May-26 |
| Unknown* | 0 | $17.185 | SI Trade |
13:25:23 - 29-May-26 |
| Unknown* | 0 | $16.93896 | SI Trade Currency Conversion |
13:08:19 - 28-May-26 |
| Unknown* | 0 | $16.95 | SI Trade |
09:59:59 - 28-May-26 |
| Unknown* | 0 | $16.9877 | SI Trade Currency Conversion |
08:00:01 - 28-May-26 |
| Unknown* | 0 | $16.975 | SI Trade |
15:33:57 - 27-May-26 |
| Unknown* | 0 | $17.155 | SI Trade |
10:58:54 - 27-May-26 |
| Unknown* | 0 | $17.03748 | SI Trade Currency Conversion |
10:37:03 - 27-May-26 |
| Unknown* | 0 | $17.24931 | SI Trade Currency Conversion |
08:11:14 - 27-May-26 |
| Unknown* | 1 | $17.24931 | SI Trade Currency Conversion |
08:11:05 - 27-May-26 |
| Unknown* | 1 | $17.24931 | SI Trade Currency Conversion |
08:10:53 - 27-May-26 |
| Unknown* | 0 | $17.24931 | SI Trade Currency Conversion |
08:10:28 - 27-May-26 |
| Unknown* | 0 | $17.11662 | SI Trade Currency Conversion |
08:04:08 - 27-May-26 |
| Unknown* | 0 | $17.16361 | SI Trade Currency Conversion |
13:30:36 - 26-May-26 |
| Unknown* | 0 | $17.1799 | SI Trade Currency Conversion |
13:29:45 - 26-May-26 |
| Buy* | 1,100 | $17.17 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 2,100 | $17.17 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 9,600 | $17.17 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 9,600 | $17.18 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 2,872 | $17.175 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 1,515 | $17.17 | Automatic Execution |
10:17:16 - 26-May-26 |
| Unknown* | 0 | $17.17 | SI Trade |
10:00:50 - 26-May-26 |
| Buy* | 1 | $17.17 | SI Trade |
10:00:10 - 26-May-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
10:00:10 - 26-May-26 |
| Buy* | 17 | $17.17 | Automatic Execution |
10:00:10 - 26-May-26 |
| Buy* | 1 | $17.17 | SI Trade |
09:28:29 - 26-May-26 |
| Unknown* | 0 | $17.135 | SI Trade |
08:00:05 - 26-May-26 |
| Unknown* | 0 | $17.09119 | SI Trade Currency Conversion |
16:21:50 - 22-May-26 |
| Sell* | 1 | $16.995 | SI Trade |
14:14:37 - 22-May-26 |
| Unknown* | 0 | $17.05 | SI Trade |
11:18:40 - 22-May-26 |
| Sell* | 3,140 | $16.64 | Automatic Execution |
14:37:59 - 20-May-26 |
| Sell* | 3,200 | $16.64 | Automatic Execution |
14:37:59 - 20-May-26 |
| Sell* | 360 | $16.645 | Automatic Execution |
14:37:59 - 20-May-26 |
| Sell* | 59 | $16.61 | Automatic Execution |
13:40:12 - 20-May-26 |
| Unknown* | 0 | $16.80 | SI Trade |
13:07:39 - 19-May-26 |
| Buy* | 846 | $16.81 | Automatic Execution |
10:12:30 - 19-May-26 |
| Buy* | 8 | $16.82 | Automatic Execution |
09:01:16 - 19-May-26 |
| Unknown* | 1 | $16.815 | SI Trade |
06:47:11 - 19-May-26 |
| Unknown* | 0 | $16.815 | SI Trade |
06:47:10 - 19-May-26 |
| Unknown* | 0 | $16.815 | SI Trade |
06:47:10 - 19-May-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
09:23:57 - 18-May-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
09:23:57 - 18-May-26 |
| Unknown* | 0 | $16.85372 | SI Trade Currency Conversion |
08:20:52 - 18-May-26 |
| Unknown* | 1 | $16.86069 | SI Trade Currency Conversion |
08:20:45 - 18-May-26 |
| Unknown* | 0 | $16.77006 | SI Trade Currency Conversion |
08:04:24 - 18-May-26 |
| Unknown* | 0 | $16.80027 | SI Trade Currency Conversion |
08:04:23 - 18-May-26 |
| Unknown* | 2 | $16.76773 | SI Trade Currency Conversion |
08:04:23 - 18-May-26 |
| Buy* | 3 | $16.825 | Suspected BUY Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
10:16:05 - 15-May-26 |
| Unknown* | 0 | $16.97 | SI Trade |
10:16:05 - 15-May-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
10:16:05 - 15-May-26 |
| Unknown* | 0 | $16.96447 | SI Trade Currency Conversion |
10:10:32 - 15-May-26 |
| Unknown* | 1 | $17.06468 | SI Trade Currency Conversion |
06:59:37 - 15-May-26 |
| Unknown* | 1 | $17.06468 | SI Trade Currency Conversion |
06:59:36 - 15-May-26 |
| Unknown* | 1 | $17.06468 | SI Trade Currency Conversion |
06:59:36 - 15-May-26 |
| Unknown* | 1 | $17.04468 | SI Trade Currency Conversion |
16:15:46 - 13-May-26 |
| Unknown* | 0 | $17.14326 | SI Trade Currency Conversion |
09:00:28 - 13-May-26 |
| Sell* | 800 | $17.05 | Automatic Execution |
08:00:06 - 13-May-26 |
| Sell* | 1,565 | $17.055 | Automatic Execution |
08:00:03 - 13-May-26 |
| Sell* | 8,627 | $17.055 | Uncrossing Trade |
08:00:03 - 13-May-26 |
| Sell* | 33 | $16.915 | Automatic Execution |
16:23:50 - 12-May-26 |
| Unknown* | 0 | $16.93116 | SI Trade Currency Conversion |
13:48:45 - 12-May-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
08:32:01 - 12-May-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
09:59:38 - 11-May-26 |
| Unknown* | 0 | $16.74396 | SI Trade Currency Conversion |
15:28:38 - 07-May-26 |
| Unknown* | 0 | $16.85915 | SI Trade Currency Conversion |
11:43:44 - 07-May-26 |
| Buy* | 3 | $16.83 | Automatic Execution |
10:27:03 - 07-May-26 |
| Sell* | 7 | $16.82 | Automatic Execution |
14:01:29 - 06-May-26 |
| Sell* | 6 | $16.815 | Automatic Execution |
14:01:28 - 06-May-26 |
| Sell* | 6 | $16.815 | Automatic Execution |
14:01:28 - 06-May-26 |
| Sell* | 6 | $16.815 | Automatic Execution |
14:01:22 - 06-May-26 |
| Sell* | 6 | $16.815 | Automatic Execution |
14:01:21 - 06-May-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
14:01:15 - 06-May-26 |
| Sell* | 4 | $16.655 | Automatic Execution |
12:34:18 - 05-May-26 |
| Sell* | 15 | $16.635 | Automatic Execution |
12:25:59 - 05-May-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
10:32:24 - 05-May-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
10:31:10 - 05-May-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
10:30:56 - 05-May-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
09:06:43 - 05-May-26 |
| Unknown* | 0 | $16.63 | SI Trade |
08:05:22 - 05-May-26 |
| Unknown* | 0 | $16.63 | SI Trade |
08:05:22 - 05-May-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
08:05:22 - 05-May-26 |
| Sell* | 4 | $16.555 | Automatic Execution |
08:02:13 - 05-May-26 |
| Buy* | 4,891 | $16.48 | Suspected BUY Trade |
16:35:06 - 30-Apr-26 |
| Buy* | 25 | $16.56 | Automatic Execution |
15:57:17 - 30-Apr-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
13:44:09 - 30-Apr-26 |
| Buy* | 20 | $16.63 | Automatic Execution |
11:48:32 - 30-Apr-26 |
| Sell* | 3 | $16.58 | Automatic Execution |
14:39:46 - 28-Apr-26 |
| Unknown* | 0 | $16.5571 | SI Trade Currency Conversion |
14:04:58 - 27-Apr-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:04:19 - 27-Apr-26 |
| Unknown* | 0 | $16.675 | SI Trade |
13:17:36 - 22-Apr-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
11:27:33 - 22-Apr-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
15:48:47 - 21-Apr-26 |
| Buy* | 56 | $16.87 | Automatic Execution |
15:05:47 - 21-Apr-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
08:14:25 - 21-Apr-26 |
| Buy* | 1,859 | $16.655 | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Buy* | 59 | $16.67 | Automatic Execution |
09:15:19 - 17-Apr-26 |
| Buy* | 3 | $16.61 | Automatic Execution |
13:13:18 - 16-Apr-26 |
| Unknown* | 0 | $16.64613 | SI Trade Currency Conversion |
10:46:00 - 16-Apr-26 |
| Unknown* | 0 | $16.60 | SI Trade |
10:45:10 - 16-Apr-26 |
| Buy* | 2 | $16.415 | Automatic Execution |
15:04:29 - 14-Apr-26 |
| Buy* | 2 | $16.415 | Automatic Execution |
15:04:29 - 14-Apr-26 |
| Buy* | 37 | $16.415 | Automatic Execution |
15:04:20 - 14-Apr-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:10:53 - 13-Apr-26 |
| Buy* | 2 | $16.365 | Automatic Execution |
12:10:39 - 13-Apr-26 |
| Buy* | 2 | $16.365 | Automatic Execution |
12:10:39 - 13-Apr-26 |
| Buy* | 2 | $16.365 | Automatic Execution |
12:09:57 - 13-Apr-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:09:49 - 13-Apr-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:09:47 - 13-Apr-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:09:39 - 13-Apr-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:09:09 - 13-Apr-26 |
| Unknown* | 0 | $16.31045 | SI Trade Currency Conversion |
09:01:07 - 13-Apr-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
16:05:00 - 10-Apr-26 |
| Buy* | 22 | $16.34 | Automatic Execution |
16:04:59 - 10-Apr-26 |
| Sell* | 500 | $16.365 | Automatic Execution |
14:53:01 - 10-Apr-26 |
| Buy* | 2 | $16.425 | Automatic Execution |
14:58:57 - 09-Apr-26 |
| Buy* | 2 | $16.44 | Automatic Execution |
14:58:44 - 09-Apr-26 |
| Unknown* | 0 | $16.415 | SI Trade |
13:58:59 - 09-Apr-26 |
| Buy* | 2 | $16.455 | Automatic Execution |
09:46:34 - 09-Apr-26 |
| Unknown* | 0 | $16.70 | SI Trade |
09:28:00 - 08-Apr-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
08:52:18 - 08-Apr-26 |
| Buy* | 14 | $16.74 | Automatic Execution |
08:52:17 - 08-Apr-26 |
| Unknown* | 0 | $16.48477 | SI Trade Currency Conversion |
12:43:14 - 07-Apr-26 |
| Buy* | 1,091 | $16.545 | Automatic Execution |
12:16:32 - 07-Apr-26 |
| Buy* | 1,109 | $16.535 | Automatic Execution |
12:16:32 - 07-Apr-26 |
| Buy* | 3,300 | $16.515 | Automatic Execution |
12:16:32 - 07-Apr-26 |
| Buy* | 1,200 | $16.515 | Automatic Execution |
12:16:32 - 07-Apr-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Unknown* | 0 | $16.54935 | SI Trade Currency Conversion |
08:04:10 - 07-Apr-26 |
| Sell* | 2 | $16.39 | Automatic Execution |
08:26:28 - 02-Apr-26 |