| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.02 | SI Trade |
14:25:17 - 28-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
10:10:27 - 28-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
10:10:20 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:10:20 - 28-Sep-26 |
| Unknown* | 0 | $16.04 | SI Trade |
09:04:24 - 28-Sep-26 |
| Unknown* | 0 | $16.07 | SI Trade |
08:06:08 - 28-Sep-26 |
| Unknown* | 0 | $16.04032 | SI Trade Currency Conversion |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $16.12 | SI Trade |
13:42:28 - 25-Sep-26 |
| Sell* | 1 | $16.12 | SI Trade |
13:40:44 - 25-Sep-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
13:40:44 - 25-Sep-26 |
| Unknown* | 0 | $16.08 | SI Trade |
12:59:47 - 25-Sep-26 |
| Unknown* | 0 | $16.11 | SI Trade |
16:11:21 - 24-Sep-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:25:57 - 24-Sep-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
12:25:57 - 24-Sep-26 |
| Unknown* | 0 | $16.049 | OTC Trade |
12:14:39 - 24-Sep-26 |
| Unknown* | 0 | $16.045 | SI Trade |
11:57:59 - 24-Sep-26 |
| Buy* | 216 | $16.04 | Automatic Execution |
09:57:45 - 24-Sep-26 |
| Unknown* | 0 | $16.03003 | SI Trade Currency Conversion |
08:04:42 - 24-Sep-26 |
| Sell* | 1 | $16.00 | SI Trade |
15:01:52 - 23-Sep-26 |
| Unknown* | 0 | $16.02243 | SI Trade Currency Conversion |
08:12:56 - 23-Sep-26 |
| Buy* | 800 | $16.05 | Automatic Execution |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | $16.1472 | SI Trade Currency Conversion |
13:32:08 - 22-Sep-26 |
| Unknown* | 0 | $16.22982 | SI Trade Currency Conversion |
13:32:08 - 22-Sep-26 |
| Unknown* | 0 | $16.22982 | SI Trade Currency Conversion |
13:32:03 - 22-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
11:39:00 - 22-Sep-26 |
| Unknown* | 0 | $16.05375 | SI Trade Currency Conversion |
14:26:53 - 21-Sep-26 |
| Buy* | 445 | $16.10 | Automatic Execution |
13:43:07 - 21-Sep-26 |
| Buy* | 92 | $16.00 | Automatic Execution |
16:29:33 - 18-Sep-26 |
| Buy* | 75 | $16.00 | Automatic Execution |
16:23:36 - 18-Sep-26 |
| Buy* | 33 | $16.00 | Automatic Execution |
15:45:33 - 18-Sep-26 |
| Buy* | 44 | $16.01 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Unknown* | 0 | $15.965 | SI Trade |
15:00:59 - 18-Sep-26 |
| Buy* | 41 | $16.025 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Buy* | 43 | $15.995 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Buy* | 47 | $15.95 | Automatic Execution |
13:40:23 - 18-Sep-26 |
| Buy* | 42 | $15.935 | Automatic Execution |
13:09:23 - 18-Sep-26 |
| Unknown* | 0 | $15.96074 | SI Trade Currency Conversion |
13:03:00 - 18-Sep-26 |
| Buy* | 43 | $15.955 | Automatic Execution |
12:35:13 - 18-Sep-26 |
| Buy* | 15 | $15.95 | Automatic Execution |
11:33:43 - 18-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:30:44 - 18-Sep-26 |
| Buy* | 1 | $16.00 | SI Trade |
08:30:39 - 18-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
08:30:39 - 18-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:30:39 - 18-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
08:30:39 - 18-Sep-26 |
| Unknown* | 0 | $15.885 | SI Trade |
14:17:11 - 17-Sep-26 |
| Unknown* | 0 | $15.88 | SI Trade |
14:17:06 - 17-Sep-26 |
| Unknown* | 0 | $15.88 | SI Trade |
14:17:06 - 17-Sep-26 |
| Buy* | 1 | $15.875 | Automatic Execution |
14:17:06 - 17-Sep-26 |
| Unknown* | 0 | $15.88 | SI Trade |
11:27:40 - 17-Sep-26 |
| Buy* | 32 | $15.83 | Automatic Execution |
08:30:56 - 17-Sep-26 |
| Unknown* | 0 | $15.695 | SI Trade |
08:02:57 - 16-Sep-26 |
| Unknown* | 0 | $15.635 | SI Trade |
14:36:36 - 15-Sep-26 |
| Buy* | 5 | $15.585 | Automatic Execution |
10:20:45 - 15-Sep-26 |
| Unknown* | 0 | $15.575 | SI Trade |
09:43:16 - 15-Sep-26 |
| Unknown* | 0 | $15.625 | SI Trade |
08:00:20 - 15-Sep-26 |
| Unknown* | 0 | $15.615 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 0 | $15.615 | SI Trade |
08:00:15 - 15-Sep-26 |
| Buy* | 1 | $15.635 | Automatic Execution |
08:00:15 - 15-Sep-26 |
| Buy* | 1 | $15.615 | Suspected BUY Trade |
08:00:15 - 15-Sep-26 |
| Sell* | 1 | $15.62 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 1 | $15.62123 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
15:58:23 - 14-Sep-26 |
| Unknown* | 0 | $15.635 | SI Trade |
15:03:59 - 14-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:41:15 - 14-Sep-26 |
| Unknown* | 0 | $15.635 | SI Trade |
11:36:57 - 14-Sep-26 |
| Unknown* | 0 | $15.635 | SI Trade |
11:36:57 - 14-Sep-26 |
| Unknown* | 0 | $15.635 | SI Trade |
11:36:57 - 14-Sep-26 |
| Buy* | 5 | $15.615 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 5 | $15.605 | Automatic Execution |
10:09:32 - 14-Sep-26 |
| Unknown* | 0 | $15.845 | SI Trade |
16:11:02 - 11-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
13:53:35 - 11-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
13:34:16 - 11-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
12:55:08 - 11-Sep-26 |
| Unknown* | 0 | $15.96 | SI Trade |
15:43:46 - 10-Sep-26 |
| Buy* | 19 | $15.995 | Automatic Execution |
10:23:51 - 10-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:39:50 - 09-Sep-26 |
| Sell* | 1 | $15.945 | Automatic Execution |
10:22:50 - 09-Sep-26 |
| Unknown* | 1 | $15.88795 | SI Trade Currency Conversion |
10:16:33 - 09-Sep-26 |
| Unknown* | 0 | $15.96238 | SI Trade Currency Conversion |
08:04:13 - 09-Sep-26 |
| Unknown* | 0 | $15.96238 | SI Trade Currency Conversion |
08:01:17 - 09-Sep-26 |
| Unknown* | 0 | $15.975 | SI Trade |
08:00:02 - 09-Sep-26 |
| Unknown* | 0 | $15.905 | SI Trade |
12:11:35 - 08-Sep-26 |
| Buy* | 3 | $15.91 | Automatic Execution |
12:11:35 - 08-Sep-26 |
| Unknown* | 1 | $15.90501 | SI Trade Currency Conversion |
14:36:28 - 07-Sep-26 |
| Unknown* | 0 | $15.975 | SI Trade |
12:52:16 - 07-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
11:08:30 - 07-Sep-26 |
| Unknown* | 0 | $15.93752 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $15.96 | SI Trade |
14:25:04 - 04-Sep-26 |
| Sell* | 1 | $15.905 | Automatic Execution |
13:46:43 - 04-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
15:56:31 - 03-Sep-26 |
| Buy* | 1 | $15.895 | SI Trade |
15:56:29 - 03-Sep-26 |
| Buy* | 1 | $15.895 | Automatic Execution |
15:56:29 - 03-Sep-26 |
| Buy* | 1 | $15.88 | SI Trade |
15:56:26 - 03-Sep-26 |
| Buy* | 1 | $15.895 | Automatic Execution |
15:56:26 - 03-Sep-26 |
| Unknown* | 0 | $15.905 | SI Trade |
14:43:05 - 03-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
12:01:50 - 02-Sep-26 |
| Sell* | 1 | $15.935 | Automatic Execution |
09:55:57 - 02-Sep-26 |
| Unknown* | 0 | $15.995 | SI Trade |
08:19:52 - 02-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
16:05:34 - 01-Sep-26 |
| Unknown* | 0 | $15.905 | SI Trade |
15:16:45 - 01-Sep-26 |
| Buy* | 1 | $15.905 | SI Trade |
15:16:43 - 01-Sep-26 |
| Buy* | 1 | $15.905 | Automatic Execution |
15:16:43 - 01-Sep-26 |
| Unknown* | 0 | $15.905 | SI Trade |
15:16:40 - 01-Sep-26 |
| Buy* | 1 | $15.905 | Automatic Execution |
15:16:40 - 01-Sep-26 |
| Buy* | 25 | $15.91 | Automatic Execution |
10:24:22 - 01-Sep-26 |
| Unknown* | 0 | $15.935 | SI Trade |
09:25:01 - 01-Sep-26 |
| Unknown* | 0 | $15.97574 | SI Trade Currency Conversion |
08:12:54 - 01-Sep-26 |
| Unknown* | 2 | $15.97574 | SI Trade Currency Conversion |
08:12:53 - 01-Sep-26 |
| Unknown* | 0 | $15.97806 | SI Trade Currency Conversion |
08:04:23 - 01-Sep-26 |
| Unknown* | 0 | $15.985 | SI Trade |
08:02:10 - 01-Sep-26 |
| Buy* | 1 | $15.945 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $15.945 | Automatic Execution |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $15.93 | Suspected BUY Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | $15.935 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
14:51:52 - 28-Aug-26 |
| Buy* | 1 | $15.94 | SI Trade |
14:50:07 - 28-Aug-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:50:07 - 28-Aug-26 |
| Unknown* | 0 | $15.94 | SI Trade |
14:50:05 - 28-Aug-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:50:05 - 28-Aug-26 |
| Unknown* | 0 | $15.935 | SI Trade |
14:08:55 - 28-Aug-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:05:51 - 28-Aug-26 |
| Unknown* | 0 | $15.895 | SI Trade |
13:40:59 - 27-Aug-26 |
| Sell* | 1 | $15.885 | Automatic Execution |
15:01:08 - 26-Aug-26 |
| Unknown* | 0 | $15.915 | SI Trade |
11:26:14 - 26-Aug-26 |
| Unknown* | 0 | $15.905 | SI Trade |
09:48:26 - 26-Aug-26 |
| Unknown* | 0 | $15.875 | SI Trade |
08:05:13 - 26-Aug-26 |
| Buy* | 1 | $15.89 | SI Trade |
08:05:12 - 26-Aug-26 |
| Unknown* | 0 | $15.865 | SI Trade |
15:15:23 - 25-Aug-26 |
| Sell* | 1 | $15.915 | Automatic Execution |
14:21:04 - 25-Aug-26 |
| Unknown* | 0 | $15.975 | SI Trade |
12:08:31 - 25-Aug-26 |
| Buy* | 1 | $15.975 | Automatic Execution |
12:01:04 - 25-Aug-26 |
| Unknown* | 0 | $15.975 | SI Trade |
12:01:03 - 25-Aug-26 |
| Unknown* | 0 | $15.975 | SI Trade |
12:01:03 - 25-Aug-26 |
| Unknown* | 0 | $16.015 | SI Trade |
08:06:51 - 25-Aug-26 |
| Buy* | 70 | $15.85 | Automatic Execution |
15:08:11 - 24-Aug-26 |
| Unknown* | 0 | $15.865 | SI Trade |
14:19:37 - 24-Aug-26 |
| Unknown* | 0 | $15.935 | SI Trade |
10:41:04 - 24-Aug-26 |
| Unknown* | 0 | $15.935 | SI Trade |
10:40:54 - 24-Aug-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
10:40:54 - 24-Aug-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
10:40:52 - 24-Aug-26 |
| Unknown* | 0 | $15.955 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | $15.86056 | SI Trade Currency Conversion |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | $15.8956 | SI Trade Currency Conversion |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | $15.91239 | SI Trade Currency Conversion |
16:27:33 - 21-Aug-26 |
| Unknown* | 0 | $15.915 | SI Trade |
14:38:32 - 21-Aug-26 |
| Buy* | 37 | $15.89 | Automatic Execution |
14:34:58 - 21-Aug-26 |
| Unknown* | 0 | $15.875 | SI Trade |
08:00:05 - 21-Aug-26 |
| Sell* | 4 | $15.895 | Uncrossing Trade |
08:00:00 - 21-Aug-26 |
| Unknown* | 0 | $15.78257 | SI Trade Currency Conversion |
10:54:05 - 20-Aug-26 |
| Unknown* | 0 | $15.78257 | SI Trade Currency Conversion |
10:38:54 - 20-Aug-26 |
| Unknown* | 0 | $15.805 | SI Trade |
10:31:12 - 20-Aug-26 |
| Buy* | 1 | $15.805 | SI Trade |
10:31:10 - 20-Aug-26 |
| Buy* | 1 | $15.805 | Automatic Execution |
10:31:10 - 20-Aug-26 |
| Sell* | 37 | $15.705 | Automatic Execution |
09:02:50 - 20-Aug-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
09:02:50 - 20-Aug-26 |
| Unknown* | 0 | $15.77 | SI Trade |
09:00:58 - 20-Aug-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
08:46:25 - 20-Aug-26 |
| Unknown* | 0 | $15.7452 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-26 |
| Buy* | 35 | $15.765 | Suspected BUY Trade |
08:00:24 - 20-Aug-26 |
| Unknown* | 0 | $15.785 | SI Trade |
15:46:52 - 19-Aug-26 |
| Buy* | 1 | $15.785 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Unknown* | 0 | $15.785 | SI Trade |
15:46:26 - 19-Aug-26 |
| Unknown* | 0 | $15.66147 | SI Trade Currency Conversion |
15:24:27 - 19-Aug-26 |
| Unknown* | 1 | $15.66147 | SI Trade Currency Conversion |
15:24:04 - 19-Aug-26 |
| Unknown* | 1 | $15.65684 | SI Trade Currency Conversion |
15:23:56 - 19-Aug-26 |
| Unknown* | 0 | $15.65684 | SI Trade Currency Conversion |
15:23:35 - 19-Aug-26 |
| Unknown* | 0 | $15.745 | SI Trade |
14:28:43 - 19-Aug-26 |
| Unknown* | 0 | $15.6244 | SI Trade Currency Conversion |
13:16:31 - 19-Aug-26 |
| Unknown* | 1 | $15.6244 | SI Trade Currency Conversion |
13:16:20 - 19-Aug-26 |
| Unknown* | 1 | $15.63367 | SI Trade Currency Conversion |
13:16:13 - 19-Aug-26 |
| Unknown* | 1 | $15.62672 | SI Trade Currency Conversion |
13:16:08 - 19-Aug-26 |
| Unknown* | 1 | $15.62904 | SI Trade Currency Conversion |
13:16:01 - 19-Aug-26 |
| Unknown* | 0 | $15.62904 | SI Trade Currency Conversion |
13:16:01 - 19-Aug-26 |
| Sell* | 400 | $15.665 | Automatic Execution |
13:14:41 - 19-Aug-26 |
| Unknown* | 0 | $15.69 | SI Trade |
12:45:43 - 19-Aug-26 |
| Unknown* | 0 | $15.71476 | SI Trade Currency Conversion |
11:08:03 - 19-Aug-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
08:30:01 - 19-Aug-26 |
| Unknown* | 0 | $15.76 | SI Trade |
08:00:36 - 19-Aug-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
08:00:08 - 19-Aug-26 |
| Buy* | 1 | $15.76 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | $15.705 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | $15.73793 | SI Trade Currency Conversion |
08:00:02 - 19-Aug-26 |
| Unknown* | 0 | $15.855 | SI Trade |
14:13:39 - 18-Aug-26 |
| Unknown* | 0 | $15.79215 | SI Trade Currency Conversion |
08:34:53 - 18-Aug-26 |
| Unknown* | 1 | $15.79215 | SI Trade Currency Conversion |
08:34:48 - 18-Aug-26 |
| Unknown* | 1 | $15.79215 | SI Trade Currency Conversion |
08:34:43 - 18-Aug-26 |
| Unknown* | 1 | $15.79215 | SI Trade Currency Conversion |
08:34:38 - 18-Aug-26 |
| Unknown* | 1 | $15.79215 | SI Trade Currency Conversion |
08:34:33 - 18-Aug-26 |
| Unknown* | 0 | $15.79215 | SI Trade Currency Conversion |
08:34:28 - 18-Aug-26 |
| Unknown* | 0 | $15.775 | SI Trade |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | $15.7852 | SI Trade Currency Conversion |
08:00:00 - 18-Aug-26 |
| Unknown* | 0 | $15.82256 | SI Trade Currency Conversion |
14:42:32 - 17-Aug-26 |
| Unknown* | 0 | $15.82256 | SI Trade Currency Conversion |
14:42:32 - 17-Aug-26 |
| Unknown* | 0 | $15.82256 | SI Trade Currency Conversion |
14:42:27 - 17-Aug-26 |
| Unknown* | 0 | $15.85 | SI Trade |
14:36:12 - 17-Aug-26 |
| Sell* | 1 | $15.845 | Automatic Execution |
14:11:50 - 17-Aug-26 |