| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.825 | SI Trade |
15:17:27 - 14-Aug-26 |
| Buy* | 5 | $15.85 | Automatic Execution |
10:03:09 - 14-Aug-26 |
| Unknown* | 0 | $15.83998 | SI Trade Currency Conversion |
08:04:52 - 14-Aug-26 |
| Unknown* | 0 | $15.74768 | SI Trade Currency Conversion |
08:04:25 - 14-Aug-26 |
| Unknown* | 0 | $15.82 | SI Trade |
08:00:30 - 14-Aug-26 |
| Buy* | 800 | $15.76 | Automatic Execution |
08:00:29 - 14-Aug-26 |
| Buy* | 6,761 | $15.76 | Suspected BUY Trade |
08:00:29 - 14-Aug-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:34:54 - 13-Aug-26 |
| Buy* | 5 | $15.96 | Automatic Execution |
11:55:27 - 13-Aug-26 |
| Unknown* | 0 | $15.92803 | SI Trade Currency Conversion |
09:00:11 - 13-Aug-26 |
| Unknown* | 0 | $16.08 | SI Trade |
15:11:07 - 12-Aug-26 |
| Unknown* | 0 | $16.07971 | SI Trade Currency Conversion |
11:35:31 - 12-Aug-26 |
| Unknown* | 0 | $16.06818 | SI Trade Currency Conversion |
11:35:20 - 12-Aug-26 |
| Unknown* | 0 | $16.16 | SI Trade |
15:29:50 - 11-Aug-26 |
| Buy* | 20 | $16.005 | Automatic Execution |
12:31:40 - 11-Aug-26 |
| Sell* | 20 | $15.93 | Automatic Execution |
12:14:21 - 11-Aug-26 |
| Buy* | 1 | $15.875 | Suspected BUY Trade |
16:35:21 - 10-Aug-26 |
| Unknown* | 0 | $15.885 | SI Trade |
14:51:13 - 10-Aug-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:20:21 - 10-Aug-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
14:19:32 - 10-Aug-26 |
| Unknown* | 0 | $15.915 | SI Trade |
14:19:31 - 10-Aug-26 |
| Unknown* | 0 | $15.885 | SI Trade |
12:10:10 - 10-Aug-26 |
| Unknown* | 0 | $15.885 | SI Trade |
12:10:10 - 10-Aug-26 |
| Buy* | 5 | $15.885 | Suspected BUY Trade |
08:00:20 - 10-Aug-26 |
| Unknown* | 0 | $15.86948 | SI Trade Currency Conversion |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | $15.86948 | SI Trade Currency Conversion |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | $15.68146 | SI Trade Currency Conversion |
16:19:59 - 07-Aug-26 |
| Unknown* | 1 | $15.70911 | SI Trade Currency Conversion |
16:19:36 - 07-Aug-26 |
| Unknown* | 0 | $15.68146 | SI Trade Currency Conversion |
16:19:15 - 07-Aug-26 |
| Unknown* | 0 | $15.77 | SI Trade |
14:24:03 - 07-Aug-26 |
| Unknown* | 0 | $15.80 | SI Trade |
10:20:00 - 07-Aug-26 |
| Buy* | 1 | $15.80 | SI Trade |
10:17:00 - 07-Aug-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
10:17:00 - 07-Aug-26 |
| Unknown* | 0 | $15.80 | SI Trade |
10:16:47 - 07-Aug-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
10:16:47 - 07-Aug-26 |
| Unknown* | 0 | $15.82 | SI Trade |
09:48:50 - 07-Aug-26 |
| Buy* | 1 | $15.825 | Automatic Execution |
09:48:50 - 07-Aug-26 |
| Buy* | 1 | $15.795 | SI Trade |
09:48:49 - 07-Aug-26 |
| Unknown* | 0 | $15.79 | SI Trade |
08:00:04 - 07-Aug-26 |
| Sell* | 5 | $15.775 | Automatic Execution |
15:28:07 - 06-Aug-26 |
| Unknown* | 0 | $15.84 | SI Trade |
14:36:27 - 06-Aug-26 |
| Sell* | 1 | $15.76 | SI Trade |
13:56:32 - 06-Aug-26 |
| Buy* | 2,525 | $15.845 | Automatic Execution |
11:31:16 - 06-Aug-26 |
| Unknown* | 0 | $15.78502 | SI Trade Currency Conversion |
08:15:01 - 06-Aug-26 |
| Buy* | 5 | $15.905 | Automatic Execution |
16:22:29 - 05-Aug-26 |
| Unknown* | 0 | $15.89394 | SI Trade Currency Conversion |
16:11:57 - 05-Aug-26 |
| Unknown* | 0 | $15.945 | SI Trade |
14:25:47 - 05-Aug-26 |
| Buy* | 1 | $15.91 | SI Trade |
13:47:53 - 05-Aug-26 |
| Unknown* | 0 | $15.90 | SI Trade |
13:26:54 - 05-Aug-26 |
| Unknown* | 0 | $15.905 | SI Trade |
13:26:54 - 05-Aug-26 |
| Buy* | 2 | $15.905 | Automatic Execution |
13:26:54 - 05-Aug-26 |
| Buy* | 1 | $15.88 | SI Trade |
12:54:45 - 05-Aug-26 |
| Unknown* | 0 | $15.87 | SI Trade |
12:08:34 - 05-Aug-26 |
| Unknown* | 0 | $15.99316 | SI Trade Currency Conversion |
08:50:55 - 05-Aug-26 |
| Unknown* | 0 | $15.83793 | SI Trade Currency Conversion |
13:09:00 - 04-Aug-26 |
| Unknown* | 0 | $15.83793 | SI Trade Currency Conversion |
13:08:01 - 04-Aug-26 |
| Sell* | 1,626 | $15.75 | Automatic Execution |
09:51:11 - 04-Aug-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
09:51:11 - 04-Aug-26 |
| Sell* | 1 | $15.76 | SI Trade |
08:00:22 - 04-Aug-26 |
| Sell* | 4 | $15.76 | Uncrossing Trade |
08:00:21 - 04-Aug-26 |
| Unknown* | 0 | $15.8034 | SI Trade Currency Conversion |
08:00:03 - 04-Aug-26 |
| Unknown* | 0 | $15.63 | SI Trade |
14:40:51 - 03-Aug-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
14:09:00 - 03-Aug-26 |
| Buy* | 2 | $15.74 | Automatic Execution |
11:41:49 - 03-Aug-26 |
| Unknown* | 0 | $15.74932 | SI Trade Currency Conversion |
09:50:18 - 03-Aug-26 |
| Unknown* | 0 | $15.69398 | SI Trade Currency Conversion |
09:19:46 - 03-Aug-26 |
| Unknown* | 0 | $15.77238 | SI Trade Currency Conversion |
09:19:46 - 03-Aug-26 |
| Unknown* | 0 | $15.77238 | SI Trade Currency Conversion |
09:19:40 - 03-Aug-26 |
| Unknown* | 0 | $15.77238 | SI Trade Currency Conversion |
09:19:40 - 03-Aug-26 |
| Unknown* | 0 | $15.785 | SI Trade |
08:33:43 - 03-Aug-26 |
| Buy* | 2 | $15.785 | Automatic Execution |
08:33:43 - 03-Aug-26 |
| Buy* | 1 | $15.775 | SI Trade |
08:33:42 - 03-Aug-26 |
| Unknown* | 0 | $15.76777 | SI Trade Currency Conversion |
08:07:11 - 03-Aug-26 |
| Unknown* | 1 | $15.74702 | SI Trade Currency Conversion |
08:04:14 - 03-Aug-26 |
| Buy* | 1,385 | $15.835 | Automatic Execution |
15:48:47 - 31-Jul-26 |
| Sell* | 200 | $15.89 | Automatic Execution |
14:34:51 - 31-Jul-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:06:55 - 31-Jul-26 |
| Unknown* | 0 | $15.92243 | SI Trade Currency Conversion |
11:45:55 - 31-Jul-26 |
| Unknown* | 0 | $15.89 | SI Trade |
09:30:37 - 31-Jul-26 |
| Buy* | 185 | $16.015 | Automatic Execution |
16:21:19 - 30-Jul-26 |
| Buy* | 277 | $16.01 | Automatic Execution |
16:21:19 - 30-Jul-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:54:22 - 30-Jul-26 |
| Unknown* | 0 | $16.005 | SI Trade |
14:54:22 - 30-Jul-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:43:22 - 30-Jul-26 |
| Unknown* | 0 | $15.99 | SI Trade |
14:43:22 - 30-Jul-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
14:30:00 - 30-Jul-26 |
| Buy* | 870 | $15.965 | Automatic Execution |
08:00:29 - 30-Jul-26 |
| Buy* | 14,937 | $15.965 | Suspected BUY Trade |
08:00:29 - 30-Jul-26 |
| Unknown* | 0 | $15.925 | SI Trade |
15:06:01 - 28-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
13:37:55 - 28-Jul-26 |
| Sell* | 98 | $15.90 | Automatic Execution |
08:00:09 - 28-Jul-26 |
| Sell* | 800 | $15.90 | Automatic Execution |
08:00:09 - 28-Jul-26 |
| Sell* | 997 | $15.905 | Automatic Execution |
08:00:09 - 28-Jul-26 |
| Sell* | 2,403 | $15.905 | Uncrossing Trade |
08:00:09 - 28-Jul-26 |
| Sell* | 2 | $15.935 | Automatic Execution |
13:22:16 - 27-Jul-26 |
| Unknown* | 0 | $15.935 | SI Trade |
13:22:15 - 27-Jul-26 |
| Sell* | 8 | $15.935 | Automatic Execution |
13:22:15 - 27-Jul-26 |
| Unknown* | 0 | $15.95 | SI Trade |
12:42:39 - 27-Jul-26 |
| Sell* | 8 | $15.95 | Automatic Execution |
12:42:39 - 27-Jul-26 |
| Buy* | 10 | $15.935 | Automatic Execution |
08:19:46 - 27-Jul-26 |
| Unknown* | 0 | $15.91783 | SI Trade Currency Conversion |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $15.97467 | SI Trade Currency Conversion |
15:41:03 - 24-Jul-26 |
| Sell* | 2 | $15.925 | SI Trade |
12:05:18 - 24-Jul-26 |
| Unknown* | 0 | $15.985 | SI Trade |
10:20:08 - 24-Jul-26 |
| Buy* | 2 | $15.985 | SI Trade |
10:18:08 - 24-Jul-26 |
| Buy* | 2 | $15.985 | Automatic Execution |
10:18:08 - 24-Jul-26 |
| Buy* | 2 | $15.985 | SI Trade |
10:15:40 - 24-Jul-26 |
| Buy* | 2 | $15.985 | Automatic Execution |
10:15:40 - 24-Jul-26 |
| Unknown* | 0 | $15.985 | SI Trade |
10:15:33 - 24-Jul-26 |
| Buy* | 2 | $15.985 | Automatic Execution |
10:15:33 - 24-Jul-26 |
| Unknown* | 0 | $16.06 | SI Trade |
15:19:22 - 23-Jul-26 |
| Unknown* | 0 | $16.06 | SI Trade |
08:01:23 - 23-Jul-26 |
| Unknown* | 0 | $16.06 | SI Trade |
08:00:05 - 23-Jul-26 |
| Unknown* | 0 | $15.75377 | SI Trade Currency Conversion |
09:11:30 - 22-Jul-26 |
| Unknown* | 0 | $15.655 | SI Trade |
08:00:18 - 22-Jul-26 |
| Buy* | 2 | $15.655 | Suspected BUY Trade |
08:00:18 - 22-Jul-26 |
| Buy* | 2 | $15.675 | SI Trade |
08:00:01 - 22-Jul-26 |
| Sell* | 2 | $15.725 | Automatic Execution |
15:09:28 - 21-Jul-26 |
| Unknown* | 0 | $15.8428 | SI Trade Currency Conversion |
11:46:19 - 21-Jul-26 |
| Unknown* | 0 | $15.79944 | SI Trade Currency Conversion |
08:00:08 - 21-Jul-26 |
| Sell* | 2 | $15.725 | Automatic Execution |
11:06:49 - 20-Jul-26 |
| Buy* | 1 | $15.775 | SI Trade |
08:45:15 - 20-Jul-26 |
| Buy* | 3 | $15.775 | SI Trade |
08:45:06 - 20-Jul-26 |
| Buy* | 2 | $15.775 | Automatic Execution |
08:45:06 - 20-Jul-26 |
| Unknown* | 0 | $15.75571 | SI Trade Currency Conversion |
08:00:00 - 20-Jul-26 |
| Buy* | 4 | $15.845 | Automatic Execution |
16:16:08 - 17-Jul-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
16:16:08 - 17-Jul-26 |
| Buy* | 20 | $15.71 | Automatic Execution |
08:36:12 - 17-Jul-26 |
| Sell* | 2 | $15.695 | SI Trade |
08:00:00 - 17-Jul-26 |
| Buy* | 218 | $15.74 | Suspected BUY Trade |
16:35:29 - 16-Jul-26 |
| Buy* | 1,123 | $15.705 | Automatic Execution |
14:00:16 - 16-Jul-26 |
| Unknown* | 0 | $15.73124 | SI Trade Currency Conversion |
13:04:47 - 16-Jul-26 |
| Unknown* | 0 | $15.71 | SI Trade |
11:48:49 - 16-Jul-26 |
| Buy* | 2 | $15.715 | SI Trade |
11:48:44 - 16-Jul-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
11:48:44 - 16-Jul-26 |
| Sell* | 2 | $15.675 | Automatic Execution |
08:32:30 - 16-Jul-26 |
| Unknown* | 3 | $15.7106 | SI Trade Currency Conversion |
08:04:29 - 16-Jul-26 |
| Unknown* | 0 | $15.765 | SI Trade |
08:01:58 - 16-Jul-26 |
| Buy* | 4,870 | $15.745 | Automatic Execution |
08:00:29 - 16-Jul-26 |
| Sell* | 71 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 96 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 127 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 182 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 241 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 6 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 335 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 690 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 5,969 | $15.735 | Uncrossing Trade |
08:00:19 - 16-Jul-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
16:03:17 - 15-Jul-26 |
| Unknown* | 0 | $15.545 | SI Trade |
14:36:45 - 15-Jul-26 |
| Buy* | 1 | $15.50 | SI Trade |
12:50:32 - 15-Jul-26 |
| Sell* | 17 | $15.51 | Automatic Execution |
12:42:23 - 15-Jul-26 |
| Unknown* | 0 | $15.55 | SI Trade |
12:05:06 - 15-Jul-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
12:05:01 - 15-Jul-26 |
| Unknown* | 0 | $15.55 | SI Trade |
12:05:01 - 15-Jul-26 |
| Buy* | 1 | $15.555 | SI Trade |
12:02:00 - 15-Jul-26 |
| Unknown* | 0 | $15.555 | SI Trade |
12:02:00 - 15-Jul-26 |
| Buy* | 15 | $15.555 | Automatic Execution |
12:02:00 - 15-Jul-26 |
| Unknown* | 0 | $15.555 | SI Trade |
12:01:03 - 15-Jul-26 |
| Buy* | 2 | $15.555 | Automatic Execution |
12:01:03 - 15-Jul-26 |
| Buy* | 7 | $15.555 | Automatic Execution |
11:59:20 - 15-Jul-26 |
| Buy* | 1 | $15.555 | SI Trade |
11:57:53 - 15-Jul-26 |
| Buy* | 7 | $15.555 | Automatic Execution |
11:57:45 - 15-Jul-26 |
| Unknown* | 0 | $15.48298 | SI Trade Currency Conversion |
15:05:39 - 14-Jul-26 |
| Unknown* | 0 | $15.585 | SI Trade |
14:49:27 - 14-Jul-26 |
| Unknown* | 0 | $15.50349 | SI Trade Currency Conversion |
13:30:11 - 14-Jul-26 |
| Unknown* | 0 | $15.5126 | SI Trade Currency Conversion |
13:30:04 - 14-Jul-26 |
| Sell* | 1 | $15.51 | SI Trade |
12:02:30 - 14-Jul-26 |
| Unknown* | 0 | $15.5126 | SI Trade Currency Conversion |
10:49:03 - 14-Jul-26 |
| Sell* | 6 | $15.55 | Automatic Execution |
09:40:37 - 14-Jul-26 |
| Buy* | 1 | $15.74 | SI Trade |
08:00:12 - 14-Jul-26 |
| Buy* | 2 | $15.73 | Suspected BUY Trade |
08:00:09 - 14-Jul-26 |
| Unknown* | 0 | $15.75 | SI Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 0 | $15.765 | SI Trade |
15:23:50 - 13-Jul-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:12:01 - 13-Jul-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
15:04:06 - 13-Jul-26 |
| Unknown* | 0 | $15.75648 | SI Trade Currency Conversion |
09:04:06 - 13-Jul-26 |
| Unknown* | 0 | $15.75648 | SI Trade Currency Conversion |
09:04:03 - 13-Jul-26 |
| Unknown* | 0 | $15.78 | SI Trade |
08:32:00 - 13-Jul-26 |
| Unknown* | 0 | $15.75648 | SI Trade Currency Conversion |
08:09:24 - 13-Jul-26 |
| Unknown* | 0 | $15.75648 | SI Trade Currency Conversion |
08:06:22 - 13-Jul-26 |
| Unknown* | 0 | $15.74053 | SI Trade Currency Conversion |
08:00:03 - 13-Jul-26 |
| Buy* | 5 | $15.915 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 0 | $15.89 | SI Trade |
09:02:00 - 10-Jul-26 |
| Unknown* | 0 | $15.92 | SI Trade |
15:07:07 - 09-Jul-26 |
| Sell* | 1 | $15.945 | Automatic Execution |
11:47:03 - 09-Jul-26 |
| Buy* | 5 | $15.975 | Automatic Execution |
11:09:48 - 09-Jul-26 |
| Buy* | 5 | $16.015 | Automatic Execution |
09:02:50 - 09-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
09:41:44 - 08-Jul-26 |
| Buy* | 1 | $15.905 | SI Trade |
09:41:41 - 08-Jul-26 |
| Buy* | 1 | $15.905 | Automatic Execution |
09:41:41 - 08-Jul-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
09:41:41 - 08-Jul-26 |
| Buy* | 1 | $15.91 | SI Trade |
09:41:40 - 08-Jul-26 |
| Unknown* | 0 | $15.94 | SI Trade |
08:00:28 - 08-Jul-26 |
| Buy* | 1 | $15.94 | Suspected BUY Trade |
08:00:28 - 08-Jul-26 |
| Sell* | 1 | $15.94 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $15.905 | SI Trade |
08:00:02 - 08-Jul-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
16:17:39 - 07-Jul-26 |
| Unknown* | 0 | $15.89 | SI Trade |
12:25:31 - 07-Jul-26 |
| Unknown* | 0 | $15.875 | SI Trade |
09:32:04 - 07-Jul-26 |