| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.97467 | SI Trade Currency Conversion |
15:41:03 - 24-Jul-26 |
| Sell* | 2 | $15.925 | SI Trade |
12:05:18 - 24-Jul-26 |
| Unknown* | 0 | $15.985 | SI Trade |
10:20:08 - 24-Jul-26 |
| Buy* | 2 | $15.985 | SI Trade |
10:18:08 - 24-Jul-26 |
| Buy* | 2 | $15.985 | Automatic Execution |
10:18:08 - 24-Jul-26 |
| Buy* | 2 | $15.985 | SI Trade |
10:15:40 - 24-Jul-26 |
| Buy* | 2 | $15.985 | Automatic Execution |
10:15:40 - 24-Jul-26 |
| Unknown* | 0 | $15.985 | SI Trade |
10:15:33 - 24-Jul-26 |
| Buy* | 2 | $15.985 | Automatic Execution |
10:15:33 - 24-Jul-26 |
| Unknown* | 0 | $16.06 | SI Trade |
15:19:22 - 23-Jul-26 |
| Unknown* | 0 | $16.06 | SI Trade |
08:01:23 - 23-Jul-26 |
| Unknown* | 0 | $16.06 | SI Trade |
08:00:05 - 23-Jul-26 |
| Unknown* | 0 | $15.75377 | SI Trade Currency Conversion |
09:11:30 - 22-Jul-26 |
| Unknown* | 0 | $15.655 | SI Trade |
08:00:18 - 22-Jul-26 |
| Buy* | 2 | $15.655 | Suspected BUY Trade |
08:00:18 - 22-Jul-26 |
| Buy* | 2 | $15.675 | SI Trade |
08:00:01 - 22-Jul-26 |
| Sell* | 2 | $15.725 | Automatic Execution |
15:09:28 - 21-Jul-26 |
| Unknown* | 0 | $15.8428 | SI Trade Currency Conversion |
11:46:19 - 21-Jul-26 |
| Unknown* | 0 | $15.79944 | SI Trade Currency Conversion |
08:00:08 - 21-Jul-26 |
| Sell* | 2 | $15.725 | Automatic Execution |
11:06:49 - 20-Jul-26 |
| Buy* | 1 | $15.775 | SI Trade |
08:45:15 - 20-Jul-26 |
| Buy* | 3 | $15.775 | SI Trade |
08:45:06 - 20-Jul-26 |
| Buy* | 2 | $15.775 | Automatic Execution |
08:45:06 - 20-Jul-26 |
| Unknown* | 0 | $15.75571 | SI Trade Currency Conversion |
08:00:00 - 20-Jul-26 |
| Buy* | 4 | $15.845 | Automatic Execution |
16:16:08 - 17-Jul-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
16:16:08 - 17-Jul-26 |
| Buy* | 20 | $15.71 | Automatic Execution |
08:36:12 - 17-Jul-26 |
| Sell* | 2 | $15.695 | SI Trade |
08:00:00 - 17-Jul-26 |
| Buy* | 218 | $15.74 | Suspected BUY Trade |
16:35:29 - 16-Jul-26 |
| Buy* | 1,123 | $15.705 | Automatic Execution |
14:00:16 - 16-Jul-26 |
| Unknown* | 0 | $15.73124 | SI Trade Currency Conversion |
13:04:47 - 16-Jul-26 |
| Unknown* | 0 | $15.71 | SI Trade |
11:48:49 - 16-Jul-26 |
| Buy* | 2 | $15.715 | SI Trade |
11:48:44 - 16-Jul-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
11:48:44 - 16-Jul-26 |
| Sell* | 2 | $15.675 | Automatic Execution |
08:32:30 - 16-Jul-26 |
| Unknown* | 3 | $15.7106 | SI Trade Currency Conversion |
08:04:29 - 16-Jul-26 |
| Unknown* | 0 | $15.765 | SI Trade |
08:01:58 - 16-Jul-26 |
| Buy* | 4,870 | $15.745 | Automatic Execution |
08:00:29 - 16-Jul-26 |
| Sell* | 71 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 96 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 127 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 182 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 241 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 6 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 335 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 690 | $15.735 | Automatic Execution |
08:00:19 - 16-Jul-26 |
| Sell* | 5,969 | $15.735 | Uncrossing Trade |
08:00:19 - 16-Jul-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
16:03:17 - 15-Jul-26 |
| Unknown* | 0 | $15.545 | SI Trade |
14:36:45 - 15-Jul-26 |
| Buy* | 1 | $15.50 | SI Trade |
12:50:32 - 15-Jul-26 |
| Sell* | 17 | $15.51 | Automatic Execution |
12:42:23 - 15-Jul-26 |
| Unknown* | 0 | $15.55 | SI Trade |
12:05:06 - 15-Jul-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
12:05:01 - 15-Jul-26 |
| Unknown* | 0 | $15.55 | SI Trade |
12:05:01 - 15-Jul-26 |
| Buy* | 1 | $15.555 | SI Trade |
12:02:00 - 15-Jul-26 |
| Unknown* | 0 | $15.555 | SI Trade |
12:02:00 - 15-Jul-26 |
| Buy* | 15 | $15.555 | Automatic Execution |
12:02:00 - 15-Jul-26 |
| Unknown* | 0 | $15.555 | SI Trade |
12:01:03 - 15-Jul-26 |
| Buy* | 2 | $15.555 | Automatic Execution |
12:01:03 - 15-Jul-26 |
| Buy* | 7 | $15.555 | Automatic Execution |
11:59:20 - 15-Jul-26 |
| Buy* | 1 | $15.555 | SI Trade |
11:57:53 - 15-Jul-26 |
| Buy* | 7 | $15.555 | Automatic Execution |
11:57:45 - 15-Jul-26 |
| Unknown* | 0 | $15.48298 | SI Trade Currency Conversion |
15:05:39 - 14-Jul-26 |
| Unknown* | 0 | $15.585 | SI Trade |
14:49:27 - 14-Jul-26 |
| Unknown* | 0 | $15.50349 | SI Trade Currency Conversion |
13:30:11 - 14-Jul-26 |
| Unknown* | 0 | $15.5126 | SI Trade Currency Conversion |
13:30:04 - 14-Jul-26 |
| Sell* | 1 | $15.51 | SI Trade |
12:02:30 - 14-Jul-26 |
| Unknown* | 0 | $15.5126 | SI Trade Currency Conversion |
10:49:03 - 14-Jul-26 |
| Sell* | 6 | $15.55 | Automatic Execution |
09:40:37 - 14-Jul-26 |
| Buy* | 1 | $15.74 | SI Trade |
08:00:12 - 14-Jul-26 |
| Buy* | 2 | $15.73 | Suspected BUY Trade |
08:00:09 - 14-Jul-26 |
| Unknown* | 0 | $15.75 | SI Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 0 | $15.765 | SI Trade |
15:23:50 - 13-Jul-26 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:12:01 - 13-Jul-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
15:04:06 - 13-Jul-26 |
| Unknown* | 0 | $15.75648 | SI Trade Currency Conversion |
09:04:06 - 13-Jul-26 |
| Unknown* | 0 | $15.75648 | SI Trade Currency Conversion |
09:04:03 - 13-Jul-26 |
| Unknown* | 0 | $15.78 | SI Trade |
08:32:00 - 13-Jul-26 |
| Unknown* | 0 | $15.75648 | SI Trade Currency Conversion |
08:09:24 - 13-Jul-26 |
| Unknown* | 0 | $15.75648 | SI Trade Currency Conversion |
08:06:22 - 13-Jul-26 |
| Unknown* | 0 | $15.74053 | SI Trade Currency Conversion |
08:00:03 - 13-Jul-26 |
| Buy* | 5 | $15.915 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 0 | $15.89 | SI Trade |
09:02:00 - 10-Jul-26 |
| Unknown* | 0 | $15.92 | SI Trade |
15:07:07 - 09-Jul-26 |
| Sell* | 1 | $15.945 | Automatic Execution |
11:47:03 - 09-Jul-26 |
| Buy* | 5 | $15.975 | Automatic Execution |
11:09:48 - 09-Jul-26 |
| Buy* | 5 | $16.015 | Automatic Execution |
09:02:50 - 09-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
09:41:44 - 08-Jul-26 |
| Buy* | 1 | $15.905 | SI Trade |
09:41:41 - 08-Jul-26 |
| Buy* | 1 | $15.905 | Automatic Execution |
09:41:41 - 08-Jul-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
09:41:41 - 08-Jul-26 |
| Buy* | 1 | $15.91 | SI Trade |
09:41:40 - 08-Jul-26 |
| Unknown* | 0 | $15.94 | SI Trade |
08:00:28 - 08-Jul-26 |
| Buy* | 1 | $15.94 | Suspected BUY Trade |
08:00:28 - 08-Jul-26 |
| Sell* | 1 | $15.94 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $15.905 | SI Trade |
08:00:02 - 08-Jul-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
16:17:39 - 07-Jul-26 |
| Unknown* | 0 | $15.89 | SI Trade |
12:25:31 - 07-Jul-26 |
| Unknown* | 0 | $15.875 | SI Trade |
09:32:04 - 07-Jul-26 |
| Buy* | 1 | $15.875 | Automatic Execution |
09:31:27 - 07-Jul-26 |
| Unknown* | 0 | $15.875 | SI Trade |
09:30:30 - 07-Jul-26 |
| Buy* | 1 | $15.795 | SI Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 2 | $15.795 | Suspected BUY Trade |
08:00:12 - 07-Jul-26 |
| Buy* | 1 | $15.79 | SI Trade |
08:00:01 - 07-Jul-26 |
| Buy* | 2 | $15.845 | Automatic Execution |
15:04:52 - 06-Jul-26 |
| Unknown* | 0 | $15.84 | SI Trade |
14:35:27 - 06-Jul-26 |
| Buy* | 2 | $15.84 | Automatic Execution |
14:35:16 - 06-Jul-26 |
| Unknown* | 0 | $15.84 | SI Trade |
14:35:15 - 06-Jul-26 |
| Unknown* | 0 | $15.915 | SI Trade |
12:36:01 - 06-Jul-26 |
| Buy* | 1 | $15.915 | SI Trade |
12:35:23 - 06-Jul-26 |
| Buy* | 1 | $15.915 | Automatic Execution |
12:35:23 - 06-Jul-26 |
| Unknown* | 0 | $15.83 | SI Trade |
09:38:12 - 06-Jul-26 |
| Sell* | 19 | $15.83 | Automatic Execution |
09:38:12 - 06-Jul-26 |
| Buy* | 5 | $15.89 | Suspected BUY Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | $15.89 | SI Trade |
08:00:03 - 06-Jul-26 |
| Sell* | 2 | $15.845 | SI Trade |
08:00:00 - 03-Jul-26 |
| Buy* | 3 | $15.88 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $15.755 | SI Trade |
16:11:39 - 02-Jul-26 |
| Sell* | 56 | $15.685 | Automatic Execution |
15:29:43 - 02-Jul-26 |
| Unknown* | 0 | $15.675 | SI Trade |
15:21:13 - 02-Jul-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:13:03 - 02-Jul-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:12:56 - 02-Jul-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:12:56 - 02-Jul-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:09:59 - 02-Jul-26 |
| Unknown* | 0 | $15.735 | SI Trade |
14:20:20 - 02-Jul-26 |
| Buy* | 264 | $15.675 | Automatic Execution |
12:25:19 - 02-Jul-26 |
| Unknown* | 0 | $15.59863 | SI Trade Currency Conversion |
08:52:26 - 02-Jul-26 |
| Unknown* | 0 | $15.65 | SI Trade |
08:48:00 - 02-Jul-26 |
| Unknown* | 0 | $15.745 | SI Trade |
11:53:21 - 01-Jul-26 |
| Buy* | 2 | $15.745 | Automatic Execution |
11:53:16 - 01-Jul-26 |
| Unknown* | 0 | $15.745 | SI Trade |
11:53:07 - 01-Jul-26 |
| Unknown* | 0 | $15.745 | SI Trade |
11:53:02 - 01-Jul-26 |
| Unknown* | 0 | $15.75 | SI Trade |
10:11:34 - 01-Jul-26 |
| Unknown* | 0 | $15.665 | SI Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 1 | $15.665 | Suspected BUY Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 1 | $15.68 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $15.915 | SI Trade |
14:33:33 - 30-Jun-26 |
| Unknown* | 0 | $15.93837 | SI Trade Currency Conversion |
08:05:23 - 30-Jun-26 |
| Unknown* | 1 | $15.93837 | SI Trade Currency Conversion |
08:05:22 - 30-Jun-26 |
| Unknown* | 1 | $15.92241 | SI Trade Currency Conversion |
08:04:24 - 30-Jun-26 |
| Unknown* | 1 | $15.94521 | SI Trade Currency Conversion |
08:04:16 - 30-Jun-26 |
| Unknown* | 0 | $15.90189 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-26 |
| Buy* | 1 | $16.02 | SI Trade |
16:23:13 - 29-Jun-26 |
| Unknown* | 0 | $15.93927 | SI Trade Currency Conversion |
15:36:45 - 29-Jun-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
15:06:18 - 29-Jun-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
13:46:51 - 29-Jun-26 |
| Unknown* | 0 | $15.99 | SI Trade |
13:46:50 - 29-Jun-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
13:46:50 - 29-Jun-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
11:43:30 - 29-Jun-26 |
| Unknown* | 0 | $16.06223 | SI Trade Currency Conversion |
08:12:50 - 29-Jun-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Unknown* | 0 | $16.03035 | SI Trade Currency Conversion |
08:00:00 - 29-Jun-26 |
| Sell* | 1 | $16.00 | SI Trade |
15:49:03 - 26-Jun-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:45:08 - 26-Jun-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Unknown* | 0 | $16.055 | SI Trade |
11:51:00 - 26-Jun-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:23:49 - 25-Jun-26 |
| Unknown* | 0 | $16.10027 | SI Trade Currency Conversion |
14:51:43 - 25-Jun-26 |
| Unknown* | 0 | $16.145 | SI Trade |
14:03:39 - 25-Jun-26 |
| Unknown* | 0 | $16.13664 | SI Trade Currency Conversion |
08:14:49 - 25-Jun-26 |
| Unknown* | 0 | $16.10936 | SI Trade Currency Conversion |
08:13:58 - 25-Jun-26 |
| Sell* | 1 | $16.245 | Automatic Execution |
11:10:09 - 24-Jun-26 |
| Unknown* | 0 | $16.245 | SI Trade |
10:59:19 - 24-Jun-26 |
| Unknown* | 0 | $16.315 | SI Trade |
08:00:15 - 24-Jun-26 |
| Buy* | 1 | $16.315 | Suspected BUY Trade |
08:00:15 - 24-Jun-26 |
| Sell* | 1 | $16.51 | SI Trade |
08:00:04 - 24-Jun-26 |
| Buy* | 1 | $16.375 | Suspected BUY Trade |
16:35:05 - 23-Jun-26 |
| Unknown* | 0 | $16.48 | SI Trade |
15:04:21 - 23-Jun-26 |
| Unknown* | 0 | $16.49446 | SI Trade Currency Conversion |
13:59:17 - 23-Jun-26 |
| Buy* | 1 | $16.44 | SI Trade |
13:59:06 - 23-Jun-26 |
| Unknown* | 0 | $16.49446 | SI Trade Currency Conversion |
13:59:06 - 23-Jun-26 |
| Unknown* | 0 | $16.35 | SI Trade |
12:44:39 - 23-Jun-26 |
| Unknown* | 0 | $16.43 | SI Trade |
09:57:45 - 23-Jun-26 |
| Unknown* | 1,270 | $16.40709 | Currency Conversion OTC Trade |
09:29:09 - 23-Jun-26 |
| Unknown* | 0 | $16.30019 | Currency Conversion OTC Trade |
09:29:09 - 23-Jun-26 |
| Sell* | 1 | $16.52 | Uncrossing Trade |
16:35:22 - 22-Jun-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Sell* | 1 | $16.405 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | $16.615 | SI Trade |
11:11:09 - 19-Jun-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
08:14:19 - 19-Jun-26 |
| Unknown* | 0 | $16.675 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | $16.63 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | $16.705 | SI Trade |
14:59:04 - 18-Jun-26 |
| Unknown* | 0 | $16.675 | SI Trade |
13:29:01 - 18-Jun-26 |
| Unknown* | 0 | $16.59 | SI Trade |
10:53:48 - 18-Jun-26 |
| Sell* | 45 | $16.59 | Automatic Execution |
09:09:48 - 18-Jun-26 |
| Unknown* | 0 | $16.615 | SI Trade |
08:31:45 - 18-Jun-26 |
| Unknown* | 0 | $16.68794 | SI Trade Currency Conversion |
08:02:03 - 17-Jun-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
08:02:00 - 17-Jun-26 |
| Unknown* | 0 | $16.69 | SI Trade |
14:49:05 - 16-Jun-26 |
| Unknown* | 0 | $16.53 | SI Trade |
12:29:36 - 16-Jun-26 |
| Unknown* | 0 | $16.595 | SI Trade |
08:32:28 - 16-Jun-26 |
| Buy* | 20 | $16.71 | Automatic Execution |
15:07:42 - 15-Jun-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
11:46:32 - 15-Jun-26 |
| Unknown* | 0 | $16.68776 | SI Trade Currency Conversion |
09:11:57 - 15-Jun-26 |
| Unknown* | 0 | $16.68312 | SI Trade Currency Conversion |
08:07:04 - 15-Jun-26 |
| Buy* | 50 | $16.695 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Unknown* | 0 | $16.635 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | $16.66455 | SI Trade Currency Conversion |
08:00:00 - 15-Jun-26 |
| Sell* | 2 | $16.48 | Automatic Execution |
14:25:06 - 12-Jun-26 |