| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.09119 | SI Trade Currency Conversion |
16:21:50 - 22-May-26 |
| Sell* | 1 | $16.995 | SI Trade |
14:14:37 - 22-May-26 |
| Unknown* | 0 | $17.05 | SI Trade |
11:18:40 - 22-May-26 |
| Sell* | 3,140 | $16.64 | Automatic Execution |
14:37:59 - 20-May-26 |
| Sell* | 3,200 | $16.64 | Automatic Execution |
14:37:59 - 20-May-26 |
| Sell* | 360 | $16.645 | Automatic Execution |
14:37:59 - 20-May-26 |
| Sell* | 59 | $16.61 | Automatic Execution |
13:40:12 - 20-May-26 |
| Unknown* | 0 | $16.80 | SI Trade |
13:07:39 - 19-May-26 |
| Buy* | 846 | $16.81 | Automatic Execution |
10:12:30 - 19-May-26 |
| Buy* | 8 | $16.82 | Automatic Execution |
09:01:16 - 19-May-26 |
| Unknown* | 1 | $16.815 | SI Trade |
06:47:11 - 19-May-26 |
| Unknown* | 0 | $16.815 | SI Trade |
06:47:10 - 19-May-26 |
| Unknown* | 0 | $16.815 | SI Trade |
06:47:10 - 19-May-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
09:23:57 - 18-May-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
09:23:57 - 18-May-26 |
| Unknown* | 0 | $16.85372 | SI Trade Currency Conversion |
08:20:52 - 18-May-26 |
| Unknown* | 1 | $16.86069 | SI Trade Currency Conversion |
08:20:45 - 18-May-26 |
| Unknown* | 0 | $16.77006 | SI Trade Currency Conversion |
08:04:24 - 18-May-26 |
| Unknown* | 0 | $16.80027 | SI Trade Currency Conversion |
08:04:23 - 18-May-26 |
| Unknown* | 2 | $16.76773 | SI Trade Currency Conversion |
08:04:23 - 18-May-26 |
| Buy* | 3 | $16.825 | Suspected BUY Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | $16.96 | SI Trade |
10:16:05 - 15-May-26 |
| Unknown* | 0 | $16.97 | SI Trade |
10:16:05 - 15-May-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
10:16:05 - 15-May-26 |
| Unknown* | 0 | $16.96447 | SI Trade Currency Conversion |
10:10:32 - 15-May-26 |
| Unknown* | 1 | $17.06468 | SI Trade Currency Conversion |
06:59:37 - 15-May-26 |
| Unknown* | 1 | $17.06468 | SI Trade Currency Conversion |
06:59:36 - 15-May-26 |
| Unknown* | 1 | $17.06468 | SI Trade Currency Conversion |
06:59:36 - 15-May-26 |
| Unknown* | 1 | $17.04468 | SI Trade Currency Conversion |
16:15:46 - 13-May-26 |
| Unknown* | 0 | $17.14326 | SI Trade Currency Conversion |
09:00:28 - 13-May-26 |
| Sell* | 800 | $17.05 | Automatic Execution |
08:00:06 - 13-May-26 |
| Sell* | 1,565 | $17.055 | Automatic Execution |
08:00:03 - 13-May-26 |
| Sell* | 8,627 | $17.055 | Uncrossing Trade |
08:00:03 - 13-May-26 |
| Sell* | 33 | $16.915 | Automatic Execution |
16:23:50 - 12-May-26 |
| Unknown* | 0 | $16.93116 | SI Trade Currency Conversion |
13:48:45 - 12-May-26 |
| Buy* | 33 | $16.89 | Automatic Execution |
08:32:01 - 12-May-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
09:59:38 - 11-May-26 |
| Unknown* | 0 | $16.74396 | SI Trade Currency Conversion |
15:28:38 - 07-May-26 |
| Unknown* | 0 | $16.85915 | SI Trade Currency Conversion |
11:43:44 - 07-May-26 |
| Buy* | 3 | $16.83 | Automatic Execution |
10:27:03 - 07-May-26 |
| Sell* | 7 | $16.82 | Automatic Execution |
14:01:29 - 06-May-26 |
| Sell* | 6 | $16.815 | Automatic Execution |
14:01:28 - 06-May-26 |
| Sell* | 6 | $16.815 | Automatic Execution |
14:01:28 - 06-May-26 |
| Sell* | 6 | $16.815 | Automatic Execution |
14:01:22 - 06-May-26 |
| Sell* | 6 | $16.815 | Automatic Execution |
14:01:21 - 06-May-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
14:01:15 - 06-May-26 |
| Sell* | 4 | $16.655 | Automatic Execution |
12:34:18 - 05-May-26 |
| Sell* | 15 | $16.635 | Automatic Execution |
12:25:59 - 05-May-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
10:32:24 - 05-May-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
10:31:10 - 05-May-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
10:30:56 - 05-May-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
09:06:43 - 05-May-26 |
| Unknown* | 0 | $16.63 | SI Trade |
08:05:22 - 05-May-26 |
| Unknown* | 0 | $16.63 | SI Trade |
08:05:22 - 05-May-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
08:05:22 - 05-May-26 |
| Sell* | 4 | $16.555 | Automatic Execution |
08:02:13 - 05-May-26 |
| Buy* | 4,891 | $16.48 | Suspected BUY Trade |
16:35:06 - 30-Apr-26 |
| Buy* | 25 | $16.56 | Automatic Execution |
15:57:17 - 30-Apr-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
13:44:09 - 30-Apr-26 |
| Buy* | 20 | $16.63 | Automatic Execution |
11:48:32 - 30-Apr-26 |
| Sell* | 3 | $16.58 | Automatic Execution |
14:39:46 - 28-Apr-26 |
| Unknown* | 0 | $16.5571 | SI Trade Currency Conversion |
14:04:58 - 27-Apr-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:04:19 - 27-Apr-26 |
| Unknown* | 0 | $16.675 | SI Trade |
13:17:36 - 22-Apr-26 |
| Buy* | 40 | $16.67 | Automatic Execution |
11:27:33 - 22-Apr-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
15:48:47 - 21-Apr-26 |
| Buy* | 56 | $16.87 | Automatic Execution |
15:05:47 - 21-Apr-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
08:14:25 - 21-Apr-26 |
| Buy* | 1,859 | $16.655 | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Buy* | 59 | $16.67 | Automatic Execution |
09:15:19 - 17-Apr-26 |
| Buy* | 3 | $16.61 | Automatic Execution |
13:13:18 - 16-Apr-26 |
| Unknown* | 0 | $16.64613 | SI Trade Currency Conversion |
10:46:00 - 16-Apr-26 |
| Unknown* | 0 | $16.60 | SI Trade |
10:45:10 - 16-Apr-26 |
| Buy* | 2 | $16.415 | Automatic Execution |
15:04:29 - 14-Apr-26 |
| Buy* | 2 | $16.415 | Automatic Execution |
15:04:29 - 14-Apr-26 |
| Buy* | 37 | $16.415 | Automatic Execution |
15:04:20 - 14-Apr-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:10:53 - 13-Apr-26 |
| Buy* | 2 | $16.365 | Automatic Execution |
12:10:39 - 13-Apr-26 |
| Buy* | 2 | $16.365 | Automatic Execution |
12:10:39 - 13-Apr-26 |
| Buy* | 2 | $16.365 | Automatic Execution |
12:09:57 - 13-Apr-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:09:49 - 13-Apr-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:09:47 - 13-Apr-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:09:39 - 13-Apr-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
12:09:09 - 13-Apr-26 |
| Unknown* | 0 | $16.31045 | SI Trade Currency Conversion |
09:01:07 - 13-Apr-26 |
| Buy* | 2 | $16.35 | Automatic Execution |
16:05:00 - 10-Apr-26 |
| Buy* | 22 | $16.34 | Automatic Execution |
16:04:59 - 10-Apr-26 |
| Sell* | 500 | $16.365 | Automatic Execution |
14:53:01 - 10-Apr-26 |
| Buy* | 2 | $16.425 | Automatic Execution |
14:58:57 - 09-Apr-26 |
| Buy* | 2 | $16.44 | Automatic Execution |
14:58:44 - 09-Apr-26 |
| Unknown* | 0 | $16.415 | SI Trade |
13:58:59 - 09-Apr-26 |
| Buy* | 2 | $16.455 | Automatic Execution |
09:46:34 - 09-Apr-26 |
| Unknown* | 0 | $16.70 | SI Trade |
09:28:00 - 08-Apr-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
08:52:18 - 08-Apr-26 |
| Buy* | 14 | $16.74 | Automatic Execution |
08:52:17 - 08-Apr-26 |
| Unknown* | 0 | $16.48477 | SI Trade Currency Conversion |
12:43:14 - 07-Apr-26 |
| Buy* | 1,091 | $16.545 | Automatic Execution |
12:16:32 - 07-Apr-26 |
| Buy* | 1,109 | $16.535 | Automatic Execution |
12:16:32 - 07-Apr-26 |
| Buy* | 3,300 | $16.515 | Automatic Execution |
12:16:32 - 07-Apr-26 |
| Buy* | 1,200 | $16.515 | Automatic Execution |
12:16:32 - 07-Apr-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Unknown* | 0 | $16.54935 | SI Trade Currency Conversion |
08:04:10 - 07-Apr-26 |
| Sell* | 2 | $16.39 | Automatic Execution |
08:26:28 - 02-Apr-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
12:47:00 - 01-Apr-26 |
| Buy* | 2 | $16.295 | Automatic Execution |
16:26:38 - 31-Mar-26 |
| Sell* | 192 | $16.265 | Automatic Execution |
15:33:30 - 31-Mar-26 |
| Buy* | 14 | $16.315 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Unknown* | 1 | $16.31182 | SI Trade Currency Conversion |
10:11:49 - 30-Mar-26 |
| Unknown* | 0 | $16.41779 | SI Trade Currency Conversion |
09:59:45 - 30-Mar-26 |
| Buy* | 5 | $16.185 | Automatic Execution |
14:42:26 - 27-Mar-26 |
| Sell* | 11 | $16.17 | Automatic Execution |
15:24:12 - 26-Mar-26 |
| Unknown* | 1 | $16.13431 | SI Trade Currency Conversion |
12:53:00 - 26-Mar-26 |
| Unknown* | 0 | $16.085 | SI Trade |
12:49:46 - 26-Mar-26 |
| Sell* | 2 | $16.17 | Automatic Execution |
09:14:35 - 26-Mar-26 |
| Buy* | 2 | $16.36 | Automatic Execution |
16:28:11 - 25-Mar-26 |
| Unknown* | 0 | $16.44087 | SI Trade Currency Conversion |
15:09:12 - 25-Mar-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
13:41:56 - 25-Mar-26 |
| Unknown* | 0 | $16.35269 | SI Trade Currency Conversion |
11:37:36 - 25-Mar-26 |
| Unknown* | 0 | $16.34 | SI Trade |
08:58:43 - 25-Mar-26 |
| Unknown* | 0 | $16.28772 | SI Trade Currency Conversion |
08:36:47 - 25-Mar-26 |
| Sell* | 2 | $16.075 | Automatic Execution |
08:04:06 - 25-Mar-26 |
| Sell* | 71 | $16.22 | Uncrossing Trade |
16:35:08 - 24-Mar-26 |
| Buy* | 2 | $16.245 | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Sell* | 413 | $16.175 | Automatic Execution |
13:41:06 - 24-Mar-26 |
| Sell* | 756 | $16.19 | Automatic Execution |
13:07:22 - 24-Mar-26 |
| Sell* | 2 | $16.16 | Ordinary |
12:58:04 - 24-Mar-26 |
| Buy* | 4 | $16.29 | Automatic Execution |
09:11:28 - 24-Mar-26 |
| Unknown* | 0 | $16.2607 | SI Trade Currency Conversion |
09:04:01 - 24-Mar-26 |
| Unknown* | 0 | $16.2607 | SI Trade Currency Conversion |
09:03:53 - 24-Mar-26 |
| Sell* | 3 | $16.21 | Automatic Execution |
16:11:35 - 23-Mar-26 |
| Unknown* | 0 | $16.12136 | SI Trade Currency Conversion |
08:08:02 - 23-Mar-26 |
| Unknown* | 0 | $16.095 | SI Trade |
08:01:49 - 23-Mar-26 |
| Sell* | 17 | $16.10 | Automatic Execution |
08:01:42 - 23-Mar-26 |
| Unknown* | 0 | $16.21 | SI Trade |
15:30:48 - 20-Mar-26 |
| Unknown* | 0 | $16.15152 | SI Trade Currency Conversion |
09:58:11 - 19-Mar-26 |
| Unknown* | 0 | $16.20429 | SI Trade Currency Conversion |
09:10:59 - 19-Mar-26 |
| Unknown* | 0 | $16.20888 | SI Trade Currency Conversion |
09:10:53 - 19-Mar-26 |
| Unknown* | 0 | $16.22952 | SI Trade Currency Conversion |
08:24:36 - 19-Mar-26 |
| Buy* | 2,704 | $16.31 | Suspected BUY Trade |
16:35:20 - 18-Mar-26 |
| Unknown* | 0 | $16.29 | SI Trade |
14:53:01 - 18-Mar-26 |
| Sell* | 2 | $16.29 | Automatic Execution |
14:52:37 - 18-Mar-26 |
| Unknown* | 0 | $16.4357 | SI Trade Currency Conversion |
15:05:19 - 17-Mar-26 |
| Buy* | 2 | $16.50 | Automatic Execution |
15:02:16 - 17-Mar-26 |
| Sell* | 140 | $16.395 | Automatic Execution |
09:08:40 - 17-Mar-26 |
| Buy* | 147 | $16.37 | Automatic Execution |
13:38:13 - 16-Mar-26 |
| Sell* | 190 | $16.175 | Ordinary |
10:18:48 - 16-Mar-26 |
| Unknown* | 0 | $16.17867 | SI Trade Currency Conversion |
09:33:50 - 16-Mar-26 |
| Buy* | 1 | $16.215 | Automatic Execution |
08:32:47 - 16-Mar-26 |
| Buy* | 1 | $16.215 | Automatic Execution |
08:32:47 - 16-Mar-26 |
| Buy* | 1 | $16.215 | Automatic Execution |
08:32:42 - 16-Mar-26 |
| Buy* | 1 | $16.215 | Automatic Execution |
08:32:37 - 16-Mar-26 |
| Buy* | 1 | $16.215 | Automatic Execution |
08:32:32 - 16-Mar-26 |
| Buy* | 2 | $16.215 | Automatic Execution |
08:27:39 - 16-Mar-26 |
| Buy* | 2 | $16.215 | Automatic Execution |
08:27:34 - 16-Mar-26 |
| Buy* | 1 | $16.215 | Automatic Execution |
08:25:57 - 16-Mar-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
08:16:09 - 16-Mar-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
08:16:07 - 16-Mar-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
08:16:04 - 16-Mar-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
08:16:00 - 16-Mar-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
08:15:59 - 16-Mar-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
08:15:54 - 16-Mar-26 |
| Sell* | 3 | $16.17 | Automatic Execution |
08:13:20 - 16-Mar-26 |
| Unknown* | 0 | $16.31145 | SI Trade Currency Conversion |
08:11:03 - 16-Mar-26 |
| Unknown* | 0 | $16.32061 | SI Trade Currency Conversion |
08:07:38 - 16-Mar-26 |
| Sell* | 4 | $16.44 | Automatic Execution |
13:08:04 - 13-Mar-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
08:26:31 - 13-Mar-26 |
| Unknown* | 0 | $16.58 | SI Trade |
15:00:00 - 12-Mar-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:59:55 - 12-Mar-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
14:59:55 - 12-Mar-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:05:20 - 12-Mar-26 |
| Unknown* | 0 | $16.605 | SI Trade |
11:30:00 - 11-Mar-26 |
| Unknown* | 0 | $16.605 | SI Trade |
11:29:14 - 11-Mar-26 |
| Buy* | 1 | $16.605 | Automatic Execution |
11:29:14 - 11-Mar-26 |
| Unknown* | 0 | $16.64417 | SI Trade Currency Conversion |
11:28:55 - 11-Mar-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
08:29:17 - 11-Mar-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
16:29:02 - 10-Mar-26 |
| Buy* | 1 | $16.595 | Automatic Execution |
16:28:12 - 10-Mar-26 |
| Buy* | 2 | $16.595 | Automatic Execution |
16:27:38 - 10-Mar-26 |
| Buy* | 104 | $16.595 | Automatic Execution |
15:30:14 - 10-Mar-26 |
| Buy* | 1 | $16.635 | Automatic Execution |
09:27:01 - 10-Mar-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
09:27:01 - 10-Mar-26 |
| Unknown* | 0 | $16.59953 | SI Trade Currency Conversion |
14:52:14 - 09-Mar-26 |
| Unknown* | 0 | $16.59953 | SI Trade Currency Conversion |
14:51:23 - 09-Mar-26 |
| Unknown* | 0 | $16.59953 | SI Trade Currency Conversion |
14:50:47 - 09-Mar-26 |
| Unknown* | 0 | $16.64818 | SI Trade Currency Conversion |
14:50:41 - 09-Mar-26 |
| Sell* | 7 | $16.52 | Automatic Execution |
14:42:32 - 09-Mar-26 |
| Unknown* | 0 | $16.595 | SI Trade |
14:26:09 - 09-Mar-26 |
| Buy* | 1 | $16.595 | SI Trade |
14:25:55 - 09-Mar-26 |
| Buy* | 1 | $16.595 | Automatic Execution |
14:25:55 - 09-Mar-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:25:55 - 09-Mar-26 |
| Unknown* | 0 | $16.60 | SI Trade |
14:25:54 - 09-Mar-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
08:40:32 - 09-Mar-26 |
| Unknown* | 0 | $16.775 | SI Trade |
08:47:05 - 06-Mar-26 |
| Sell* | 69 | $16.635 | Uncrossing Trade |
16:35:10 - 05-Mar-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
10:27:28 - 05-Mar-26 |
| Buy* | 1 | $16.705 | Automatic Execution |
09:56:52 - 05-Mar-26 |
| Buy* | 2 | $16.695 | Automatic Execution |
09:25:50 - 05-Mar-26 |
| Buy* | 2 | $16.695 | Automatic Execution |
09:25:44 - 05-Mar-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
09:24:28 - 05-Mar-26 |