| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $15.565 | Automatic Execution |
14:46:30 - 10-Nov-26 |
| Unknown* | 0 | $15.605 | SI Trade |
11:26:28 - 10-Nov-26 |
| Unknown* | 0 | $15.62816 | SI Trade Currency Conversion |
11:23:28 - 10-Nov-26 |
| Unknown* | 0 | $15.57428 | SI Trade Currency Conversion |
08:00:01 - 10-Nov-26 |
| Sell* | 171 | $15.6155 | Ordinary |
15:42:06 - 09-Nov-26 |
| Unknown* | 0 | $15.635 | SI Trade |
11:07:59 - 09-Nov-26 |
| Buy* | 3 | $15.635 | SI Trade |
11:06:26 - 09-Nov-26 |
| Buy* | 5 | $15.635 | Automatic Execution |
11:06:26 - 09-Nov-26 |
| Unknown* | 1 | $15.60878 | SI Trade Currency Conversion |
08:04:29 - 09-Nov-26 |
| Unknown* | 0 | $15.59093 | SI Trade Currency Conversion |
08:04:22 - 09-Nov-26 |
| Unknown* | 0 | $15.81 | SI Trade |
08:00:00 - 09-Nov-26 |
| Unknown* | 0 | $15.605 | SI Trade |
14:54:03 - 06-Nov-26 |
| Buy* | 2 | $15.635 | SI Trade |
09:41:25 - 06-Nov-26 |
| Buy* | 15 | $15.635 | Automatic Execution |
09:40:29 - 06-Nov-26 |
| Unknown* | 0 | $15.635 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | $15.6646 | SI Trade Currency Conversion |
08:00:00 - 06-Nov-26 |
| Sell* | 5 | $15.705 | Uncrossing Trade |
16:35:27 - 05-Nov-26 |
| Sell* | 1 | $15.62 | SI Trade |
16:00:13 - 05-Nov-26 |
| Buy* | 1 | $15.72 | SI Trade |
15:49:41 - 05-Nov-26 |
| Sell* | 2 | $15.645 | SI Trade |
15:46:48 - 05-Nov-26 |
| Unknown* | 0 | $15.66097 | SI Trade |
14:23:17 - 05-Nov-26 |
| Sell* | 54 | $15.68 | Automatic Execution |
11:54:18 - 05-Nov-26 |
| Unknown* | 0 | $15.675 | SI Trade |
11:54:17 - 05-Nov-26 |
| Unknown* | 0 | $15.65 | SI Trade |
11:53:04 - 05-Nov-26 |
| Sell* | 50 | $15.645 | Automatic Execution |
11:53:04 - 05-Nov-26 |
| Unknown* | 0 | $15.62 | SI Trade |
09:37:57 - 05-Nov-26 |
| Unknown* | 0 | $15.73385 | SI Trade Currency Conversion |
08:00:00 - 05-Nov-26 |
| Unknown* | 0 | $15.695 | SI Trade |
13:51:16 - 04-Nov-26 |
| Unknown* | 0 | $15.60663 | SI Trade Currency Conversion |
08:00:05 - 04-Nov-26 |
| Buy* | 76 | $15.65 | Automatic Execution |
16:29:28 - 03-Nov-26 |
| Buy* | 46 | $15.67 | Automatic Execution |
16:21:58 - 03-Nov-26 |
| Buy* | 40 | $15.65 | Automatic Execution |
16:16:28 - 03-Nov-26 |
| Buy* | 35 | $15.65 | Automatic Execution |
16:11:28 - 03-Nov-26 |
| Buy* | 41 | $15.65 | Automatic Execution |
16:05:48 - 03-Nov-26 |
| Buy* | 44 | $15.65 | Automatic Execution |
15:59:38 - 03-Nov-26 |
| Buy* | 49 | $15.65 | Automatic Execution |
15:52:58 - 03-Nov-26 |
| Buy* | 41 | $15.65 | Automatic Execution |
15:47:08 - 03-Nov-26 |
| Buy* | 42 | $15.65 | Automatic Execution |
15:41:18 - 03-Nov-26 |
| Buy* | 40 | $15.65 | Automatic Execution |
15:35:48 - 03-Nov-26 |
| Buy* | 44 | $15.64 | Automatic Execution |
15:29:38 - 03-Nov-26 |
| Buy* | 39 | $15.645 | Automatic Execution |
15:23:28 - 03-Nov-26 |
| Unknown* | 0 | $15.585 | SI Trade |
15:18:28 - 03-Nov-26 |
| Buy* | 27 | $15.665 | Automatic Execution |
15:18:28 - 03-Nov-26 |
| Buy* | 25 | $15.665 | Automatic Execution |
15:13:58 - 03-Nov-26 |
| Buy* | 11 | $15.665 | Automatic Execution |
15:06:28 - 03-Nov-26 |
| Unknown* | 0 | $15.645 | SI Trade |
14:52:25 - 03-Nov-26 |
| Unknown* | 0 | $15.635 | SI Trade |
14:48:51 - 03-Nov-26 |
| Unknown* | 0 | $15.66 | SI Trade |
11:11:37 - 03-Nov-26 |
| Unknown* | 0 | $15.60321 | SI Trade Currency Conversion |
08:00:00 - 03-Nov-26 |
| Unknown* | 0 | $15.71017 | SI Trade Currency Conversion |
14:24:52 - 02-Nov-26 |
| Buy* | 6 | $15.785 | Automatic Execution |
08:05:11 - 02-Nov-26 |
| Buy* | 3 | $15.785 | SI Trade |
08:05:10 - 02-Nov-26 |
| Buy* | 2 | $15.785 | SI Trade |
08:05:10 - 02-Nov-26 |
| Buy* | 19 | $15.795 | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Buy* | 22 | $15.80 | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Unknown* | 0 | $15.75029 | SI Trade Currency Conversion |
08:04:18 - 02-Nov-26 |
| Unknown* | 3 | $15.75029 | SI Trade Currency Conversion |
08:04:18 - 02-Nov-26 |
| Unknown* | 0 | $15.75029 | SI Trade Currency Conversion |
08:04:18 - 02-Nov-26 |
| Unknown* | 0 | $15.785 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | $15.82 | SI Trade |
08:00:01 - 02-Nov-26 |
| Unknown* | 0 | $15.81 | SI Trade |
14:20:07 - 30-Oct-26 |
| Unknown* | 0 | $15.815 | SI Trade |
08:00:04 - 30-Oct-26 |
| Buy* | 2 | $15.815 | Suspected BUY Trade |
08:00:04 - 30-Oct-26 |
| Unknown* | 0 | $15.81844 | SI Trade Currency Conversion |
08:00:01 - 30-Oct-26 |
| Unknown* | 0 | $15.82 | SI Trade |
15:58:55 - 29-Oct-26 |
| Sell* | 13 | $15.82 | Automatic Execution |
15:58:55 - 29-Oct-26 |
| Buy* | 3 | $15.895 | Automatic Execution |
08:54:02 - 29-Oct-26 |
| Buy* | 3 | $15.895 | SI Trade |
08:53:59 - 29-Oct-26 |
| Buy* | 26 | $15.915 | Automatic Execution |
08:53:59 - 29-Oct-26 |
| Buy* | 3 | $15.94 | Automatic Execution |
08:51:58 - 29-Oct-26 |
| Buy* | 3 | $15.94 | SI Trade |
08:51:58 - 29-Oct-26 |
| Buy* | 26 | $15.97 | Automatic Execution |
08:51:57 - 29-Oct-26 |
| Unknown* | 0 | $15.78298 | SI Trade Currency Conversion |
08:00:08 - 29-Oct-26 |
| Sell* | 25,737 | $15.835 | Uncrossing Trade |
16:35:18 - 28-Oct-26 |
| Buy* | 1 | $16.10 | SI Trade |
14:42:33 - 28-Oct-26 |
| Unknown* | 0 | $15.965 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $15.965 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $16.00413 | SI Trade Currency Conversion |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $15.94407 | SI Trade Currency Conversion |
08:00:00 - 28-Oct-26 |
| Sell* | 315 | $15.92 | Automatic Execution |
12:26:37 - 27-Oct-26 |
| Buy* | 2 | $16.025 | SI Trade |
08:05:26 - 27-Oct-26 |
| Buy* | 6 | $16.025 | SI Trade |
08:05:03 - 27-Oct-26 |
| Buy* | 5 | $16.025 | Automatic Execution |
08:05:03 - 27-Oct-26 |
| Buy* | 74 | $16.035 | Automatic Execution |
08:05:00 - 27-Oct-26 |
| Unknown* | 0 | $15.9597 | SI Trade Currency Conversion |
08:00:00 - 27-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:17 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:17 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:17 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:17 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:17 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:17 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:17 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:16 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:16 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:16 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:16 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:16 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:16 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:16 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:15 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:15 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:15 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:15 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:15 - 26-Oct-26 |
| Buy* | 800 | $15.95 | Automatic Execution |
16:26:15 - 26-Oct-26 |
| Unknown* | 0 | $15.79 | SI Trade |
13:55:13 - 26-Oct-26 |
| Unknown* | 0 | $15.95933 | SI Trade Currency Conversion |
08:04:08 - 26-Oct-26 |
| Unknown* | 0 | $15.92342 | SI Trade Currency Conversion |
08:00:08 - 26-Oct-26 |
| Sell* | 4 | $15.865 | SI Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 0 | $15.865 | SI Trade |
08:00:05 - 26-Oct-26 |
| Sell* | 1 | $15.76 | SI Trade |
08:00:16 - 23-Oct-26 |
| Sell* | 6 | $15.77 | Uncrossing Trade |
08:00:16 - 23-Oct-26 |
| Unknown* | 0 | $15.80725 | SI Trade Currency Conversion |
08:00:10 - 23-Oct-26 |
| Unknown* | 0 | $15.80 | SI Trade |
08:00:01 - 23-Oct-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
15:52:12 - 22-Oct-26 |
| Buy* | 547 | $15.915 | Automatic Execution |
11:43:31 - 22-Oct-26 |
| Buy* | 1,692 | $15.76 | Automatic Execution |
08:00:27 - 22-Oct-26 |
| Buy* | 1,692 | $15.755 | Automatic Execution |
08:00:20 - 22-Oct-26 |
| Buy* | 1,692 | $15.755 | Automatic Execution |
08:00:19 - 22-Oct-26 |
| Buy* | 1,692 | $15.755 | Automatic Execution |
08:00:14 - 22-Oct-26 |
| Unknown* | 0 | $15.76884 | SI Trade Currency Conversion |
08:00:01 - 22-Oct-26 |
| Buy* | 3,400 | $15.75 | Automatic Execution |
08:00:01 - 22-Oct-26 |
| Buy* | 6,077 | $15.745 | Automatic Execution |
08:00:01 - 22-Oct-26 |
| Buy* | 1 | $15.825 | Automatic Execution |
13:50:25 - 21-Oct-26 |
| Buy* | 1 | $15.825 | SI Trade |
13:47:30 - 21-Oct-26 |
| Buy* | 3 | $15.835 | SI Trade |
13:46:40 - 21-Oct-26 |
| Buy* | 3 | $15.825 | Automatic Execution |
13:46:40 - 21-Oct-26 |
| Unknown* | 0 | $15.71134 | SI Trade Currency Conversion |
14:16:42 - 20-Oct-26 |
| Sell* | 2 | $15.63 | Automatic Execution |
10:11:08 - 20-Oct-26 |
| Sell* | 1 | $15.705 | Automatic Execution |
08:45:21 - 20-Oct-26 |
| Unknown* | 0 | $15.61 | SI Trade |
13:27:55 - 19-Oct-26 |
| Sell* | 8 | $15.61 | Automatic Execution |
13:27:55 - 19-Oct-26 |
| Unknown* | 0 | $15.635 | SI Trade |
08:42:24 - 19-Oct-26 |
| Unknown* | 0 | $15.66568 | SI Trade Currency Conversion |
08:05:18 - 19-Oct-26 |
| Unknown* | 2 | $15.58963 | SI Trade Currency Conversion |
08:05:18 - 19-Oct-26 |
| Unknown* | 1 | $15.68045 | SI Trade Currency Conversion |
08:04:38 - 19-Oct-26 |
| Unknown* | 0 | $15.67107 | SI Trade Currency Conversion |
08:04:33 - 19-Oct-26 |
| Unknown* | 6 | $15.59499 | SI Trade Currency Conversion |
08:04:33 - 19-Oct-26 |
| Unknown* | 0 | $15.66473 | SI Trade Currency Conversion |
08:00:07 - 19-Oct-26 |
| Unknown* | 2 | $15.66473 | SI Trade Currency Conversion |
08:00:07 - 19-Oct-26 |
| Sell* | 2 | $15.58 | Automatic Execution |
16:01:27 - 15-Oct-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:41:14 - 15-Oct-26 |
| Sell* | 69 | $15.575 | Automatic Execution |
09:08:51 - 15-Oct-26 |
| Unknown* | 0 | $15.735 | SI Trade |
08:00:04 - 15-Oct-26 |
| Sell* | 1 | $15.68 | Uncrossing Trade |
16:35:16 - 13-Oct-26 |
| Unknown* | 0 | $15.66 | SI Trade |
08:00:00 - 13-Oct-26 |
| Unknown* | 0 | $15.68 | SI Trade |
15:43:08 - 12-Oct-26 |
| Sell* | 59 | $15.575 | Automatic Execution |
08:31:37 - 12-Oct-26 |
| Unknown* | 0 | $15.58541 | SI Trade Currency Conversion |
08:02:06 - 12-Oct-26 |
| Unknown* | 0 | $15.575 | SI Trade |
08:00:07 - 12-Oct-26 |
| Sell* | 3 | $15.595 | Automatic Execution |
16:11:59 - 09-Oct-26 |
| Sell* | 4 | $15.595 | SI Trade |
16:11:57 - 09-Oct-26 |
| Unknown* | 0 | $15.62661 | SI Trade Currency Conversion |
16:01:07 - 09-Oct-26 |
| Sell* | 137 | $15.61 | Automatic Execution |
14:45:01 - 09-Oct-26 |
| Buy* | 2 | $15.55 | SI Trade |
13:52:17 - 08-Oct-26 |
| Buy* | 16 | $15.55 | Automatic Execution |
13:52:13 - 08-Oct-26 |
| Unknown* | 0 | $15.455 | SI Trade |
13:31:29 - 08-Oct-26 |
| Sell* | 4 | $15.425 | SI Trade |
13:30:20 - 08-Oct-26 |
| Sell* | 5 | $15.425 | Automatic Execution |
13:30:20 - 08-Oct-26 |
| Sell* | 4 | $15.405 | SI Trade |
13:30:17 - 08-Oct-26 |
| Sell* | 5 | $15.405 | Automatic Execution |
13:30:17 - 08-Oct-26 |
| Sell* | 5 | $15.385 | Automatic Execution |
13:30:06 - 08-Oct-26 |
| Sell* | 4 | $15.385 | SI Trade |
13:30:06 - 08-Oct-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
13:30:01 - 08-Oct-26 |
| Sell* | 4 | $15.36 | SI Trade |
13:30:01 - 08-Oct-26 |
| Sell* | 4 | $15.335 | SI Trade |
13:29:49 - 08-Oct-26 |
| Sell* | 5 | $15.335 | Automatic Execution |
13:29:49 - 08-Oct-26 |
| Sell* | 6 | $15.30 | SI Trade |
13:29:41 - 08-Oct-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:29:41 - 08-Oct-26 |
| Unknown* | 0 | $15.575 | SI Trade |
12:42:13 - 08-Oct-26 |
| Unknown* | 0 | $15.62913 | SI Trade Currency Conversion |
08:42:35 - 08-Oct-26 |
| Unknown* | 3 | $15.68671 | SI Trade Currency Conversion |
08:42:35 - 08-Oct-26 |
| Unknown* | 3 | $15.59023 | SI Trade Currency Conversion |
08:42:30 - 08-Oct-26 |
| Unknown* | 0 | $15.67166 | SI Trade Currency Conversion |
14:52:26 - 07-Oct-26 |
| Unknown* | 3 | $15.62033 | SI Trade Currency Conversion |
14:02:21 - 07-Oct-26 |
| Unknown* | 0 | $15.61741 | SI Trade Currency Conversion |
14:02:21 - 07-Oct-26 |
| Unknown* | 4 | $15.62671 | SI Trade Currency Conversion |
14:02:17 - 07-Oct-26 |
| Buy* | 19 | $15.50 | Automatic Execution |
08:00:05 - 06-Oct-26 |
| Sell* | 2 | $15.495 | SI Trade |
08:00:03 - 06-Oct-26 |
| Buy* | 1 | $15.525 | Automatic Execution |
10:46:44 - 05-Oct-26 |
| Unknown* | 0 | $15.525 | SI Trade |
10:46:41 - 05-Oct-26 |
| Buy* | 32 | $15.495 | Automatic Execution |
09:24:15 - 05-Oct-26 |
| Unknown* | 0 | $15.41 | SI Trade |
08:00:00 - 05-Oct-26 |
| Unknown* | 0 | $15.38041 | SI Trade Currency Conversion |
08:00:00 - 05-Oct-26 |
| Unknown* | 0 | $15.45 | SI Trade |
14:46:19 - 02-Oct-26 |
| Unknown* | 0 | $15.53 | SI Trade |
14:40:54 - 02-Oct-26 |
| Buy* | 138 | $15.51 | Automatic Execution |
14:36:53 - 02-Oct-26 |
| Unknown* | 2 | $15.54819 | SI Trade Currency Conversion |
14:36:19 - 02-Oct-26 |
| Unknown* | 0 | $15.535 | SI Trade |
14:35:47 - 02-Oct-26 |
| Unknown* | 0 | $15.50 | SI Trade |
10:28:14 - 02-Oct-26 |
| Buy* | 1 | $15.495 | Automatic Execution |
09:41:23 - 02-Oct-26 |
| Buy* | 1 | $15.495 | SI Trade |
09:41:23 - 02-Oct-26 |
| Buy* | 9 | $15.495 | Automatic Execution |
09:39:46 - 02-Oct-26 |
| Unknown* | 0 | $15.42894 | SI Trade Currency Conversion |
08:00:00 - 02-Oct-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
16:02:19 - 01-Oct-26 |
| Unknown* | 0 | $15.66101 | SI Trade Currency Conversion |
12:46:41 - 01-Oct-26 |
| Unknown* | 0 | $15.52 | SI Trade |
11:04:27 - 01-Oct-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
09:05:46 - 01-Oct-26 |
| Unknown* | 0 | $15.60 | SI Trade |
08:41:17 - 01-Oct-26 |
| Unknown* | 0 | $15.74 | SI Trade |
15:03:05 - 30-Sep-26 |