| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.63 | Automatic Execution |
10:11:08 - 20-Oct-26 |
| Sell* | 1 | $15.705 | Automatic Execution |
08:45:21 - 20-Oct-26 |
| Unknown* | 0 | $15.61 | SI Trade |
13:27:55 - 19-Oct-26 |
| Sell* | 8 | $15.61 | Automatic Execution |
13:27:55 - 19-Oct-26 |
| Unknown* | 0 | $15.635 | SI Trade |
08:42:24 - 19-Oct-26 |
| Unknown* | 1 | $15.68045 | SI Trade Currency Conversion |
08:04:38 - 19-Oct-26 |
| Unknown* | 0 | $15.66473 | SI Trade Currency Conversion |
08:00:07 - 19-Oct-26 |
| Unknown* | 2 | $15.66473 | SI Trade Currency Conversion |
08:00:07 - 19-Oct-26 |
| Sell* | 2 | $15.58 | Automatic Execution |
16:01:27 - 15-Oct-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:41:14 - 15-Oct-26 |
| Sell* | 69 | $15.575 | Automatic Execution |
09:08:51 - 15-Oct-26 |
| Unknown* | 0 | $15.735 | SI Trade |
08:00:04 - 15-Oct-26 |
| Sell* | 1 | $15.68 | Uncrossing Trade |
16:35:16 - 13-Oct-26 |
| Unknown* | 0 | $15.66 | SI Trade |
08:00:00 - 13-Oct-26 |
| Unknown* | 0 | $15.68 | SI Trade |
15:43:08 - 12-Oct-26 |
| Sell* | 59 | $15.575 | Automatic Execution |
08:31:37 - 12-Oct-26 |
| Unknown* | 0 | $15.58541 | SI Trade Currency Conversion |
08:02:06 - 12-Oct-26 |
| Unknown* | 0 | $15.575 | SI Trade |
08:00:07 - 12-Oct-26 |
| Sell* | 3 | $15.595 | Automatic Execution |
16:11:59 - 09-Oct-26 |
| Sell* | 4 | $15.595 | SI Trade |
16:11:57 - 09-Oct-26 |
| Unknown* | 0 | $15.62661 | SI Trade Currency Conversion |
16:01:07 - 09-Oct-26 |
| Sell* | 137 | $15.61 | Automatic Execution |
14:45:01 - 09-Oct-26 |
| Buy* | 2 | $15.55 | SI Trade |
13:52:17 - 08-Oct-26 |
| Buy* | 16 | $15.55 | Automatic Execution |
13:52:13 - 08-Oct-26 |
| Unknown* | 0 | $15.455 | SI Trade |
13:31:29 - 08-Oct-26 |
| Sell* | 4 | $15.425 | SI Trade |
13:30:20 - 08-Oct-26 |
| Sell* | 5 | $15.425 | Automatic Execution |
13:30:20 - 08-Oct-26 |
| Sell* | 4 | $15.405 | SI Trade |
13:30:17 - 08-Oct-26 |
| Sell* | 5 | $15.405 | Automatic Execution |
13:30:17 - 08-Oct-26 |
| Sell* | 5 | $15.385 | Automatic Execution |
13:30:06 - 08-Oct-26 |
| Sell* | 4 | $15.385 | SI Trade |
13:30:06 - 08-Oct-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
13:30:01 - 08-Oct-26 |
| Sell* | 4 | $15.36 | SI Trade |
13:30:01 - 08-Oct-26 |
| Sell* | 4 | $15.335 | SI Trade |
13:29:49 - 08-Oct-26 |
| Sell* | 5 | $15.335 | Automatic Execution |
13:29:49 - 08-Oct-26 |
| Sell* | 6 | $15.30 | SI Trade |
13:29:41 - 08-Oct-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:29:41 - 08-Oct-26 |
| Unknown* | 0 | $15.575 | SI Trade |
12:42:13 - 08-Oct-26 |
| Unknown* | 0 | $15.62913 | SI Trade Currency Conversion |
08:42:35 - 08-Oct-26 |
| Unknown* | 3 | $15.59023 | SI Trade Currency Conversion |
08:42:30 - 08-Oct-26 |
| Unknown* | 0 | $15.67166 | SI Trade Currency Conversion |
14:52:26 - 07-Oct-26 |
| Unknown* | 0 | $15.61741 | SI Trade Currency Conversion |
14:02:21 - 07-Oct-26 |
| Unknown* | 4 | $15.62671 | SI Trade Currency Conversion |
14:02:17 - 07-Oct-26 |
| Buy* | 19 | $15.50 | Automatic Execution |
08:00:05 - 06-Oct-26 |
| Sell* | 2 | $15.495 | SI Trade |
08:00:03 - 06-Oct-26 |
| Buy* | 1 | $15.525 | Automatic Execution |
10:46:44 - 05-Oct-26 |
| Unknown* | 0 | $15.525 | SI Trade |
10:46:41 - 05-Oct-26 |
| Buy* | 32 | $15.495 | Automatic Execution |
09:24:15 - 05-Oct-26 |
| Unknown* | 0 | $15.41 | SI Trade |
08:00:00 - 05-Oct-26 |
| Unknown* | 0 | $15.38041 | SI Trade Currency Conversion |
08:00:00 - 05-Oct-26 |
| Unknown* | 0 | $15.45 | SI Trade |
14:46:19 - 02-Oct-26 |
| Unknown* | 0 | $15.53 | SI Trade |
14:40:54 - 02-Oct-26 |
| Buy* | 138 | $15.51 | Automatic Execution |
14:36:53 - 02-Oct-26 |
| Unknown* | 2 | $15.54819 | SI Trade Currency Conversion |
14:36:19 - 02-Oct-26 |
| Unknown* | 0 | $15.535 | SI Trade |
14:35:47 - 02-Oct-26 |
| Unknown* | 0 | $15.50 | SI Trade |
10:28:14 - 02-Oct-26 |
| Buy* | 1 | $15.495 | Automatic Execution |
09:41:23 - 02-Oct-26 |
| Buy* | 1 | $15.495 | SI Trade |
09:41:23 - 02-Oct-26 |
| Buy* | 9 | $15.495 | Automatic Execution |
09:39:46 - 02-Oct-26 |
| Unknown* | 0 | $15.42894 | SI Trade Currency Conversion |
08:00:00 - 02-Oct-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
16:02:19 - 01-Oct-26 |
| Unknown* | 0 | $15.66101 | SI Trade Currency Conversion |
12:46:41 - 01-Oct-26 |
| Unknown* | 0 | $15.52 | SI Trade |
11:04:27 - 01-Oct-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
09:05:46 - 01-Oct-26 |
| Unknown* | 0 | $15.60 | SI Trade |
08:41:17 - 01-Oct-26 |
| Unknown* | 0 | $15.74 | SI Trade |
15:03:05 - 30-Sep-26 |
| Unknown* | 0 | $15.64526 | SI Trade Currency Conversion |
15:02:38 - 30-Sep-26 |
| Unknown* | 3 | $15.64526 | SI Trade Currency Conversion |
15:02:35 - 30-Sep-26 |
| Buy* | 1 | $15.745 | Automatic Execution |
14:38:22 - 30-Sep-26 |
| Buy* | 1 | $15.75 | SI Trade |
14:38:22 - 30-Sep-26 |
| Unknown* | 0 | $15.66339 | SI Trade Currency Conversion |
13:17:55 - 30-Sep-26 |
| Unknown* | 0 | $15.825 | SI Trade |
10:33:06 - 30-Sep-26 |
| Buy* | 2 | $15.87 | Automatic Execution |
16:02:54 - 29-Sep-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:38:33 - 29-Sep-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:37:58 - 29-Sep-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:37:58 - 29-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
11:27:28 - 29-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
08:00:19 - 29-Sep-26 |
| Buy* | 1 | $15.98 | SI Trade |
08:00:17 - 29-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
08:00:17 - 29-Sep-26 |
| Buy* | 1 | $15.98 | Suspected BUY Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | $15.975 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | $16.02 | SI Trade |
14:25:17 - 28-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
10:10:27 - 28-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
10:10:20 - 28-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:10:20 - 28-Sep-26 |
| Unknown* | 0 | $16.04 | SI Trade |
09:04:24 - 28-Sep-26 |
| Unknown* | 0 | $16.07 | SI Trade |
08:06:08 - 28-Sep-26 |
| Unknown* | 0 | $16.04032 | SI Trade Currency Conversion |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $16.12 | SI Trade |
13:42:28 - 25-Sep-26 |
| Sell* | 1 | $16.12 | SI Trade |
13:40:44 - 25-Sep-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
13:40:44 - 25-Sep-26 |
| Unknown* | 0 | $16.08 | SI Trade |
12:59:47 - 25-Sep-26 |
| Unknown* | 0 | $16.11 | SI Trade |
16:11:21 - 24-Sep-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
12:25:57 - 24-Sep-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
12:25:57 - 24-Sep-26 |
| Unknown* | 0 | $16.049 | OTC Trade |
12:14:39 - 24-Sep-26 |
| Unknown* | 3,100 | $16.049 | OTC Trade |
12:14:39 - 24-Sep-26 |
| Unknown* | 0 | $16.045 | SI Trade |
11:57:59 - 24-Sep-26 |
| Buy* | 216 | $16.04 | Automatic Execution |
09:57:45 - 24-Sep-26 |
| Unknown* | 0 | $16.03003 | SI Trade Currency Conversion |
08:04:42 - 24-Sep-26 |
| Sell* | 1 | $16.00 | SI Trade |
15:01:52 - 23-Sep-26 |
| Unknown* | 0 | $16.02243 | SI Trade Currency Conversion |
08:12:56 - 23-Sep-26 |
| Buy* | 800 | $16.05 | Automatic Execution |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | $16.1472 | SI Trade Currency Conversion |
13:32:08 - 22-Sep-26 |
| Unknown* | 0 | $16.22982 | SI Trade Currency Conversion |
13:32:08 - 22-Sep-26 |
| Unknown* | 0 | $16.22982 | SI Trade Currency Conversion |
13:32:03 - 22-Sep-26 |
| Unknown* | 0 | $16.14 | SI Trade |
11:39:00 - 22-Sep-26 |
| Unknown* | 0 | $16.05375 | SI Trade Currency Conversion |
14:26:53 - 21-Sep-26 |
| Buy* | 445 | $16.10 | Automatic Execution |
13:43:07 - 21-Sep-26 |
| Buy* | 92 | $16.00 | Automatic Execution |
16:29:33 - 18-Sep-26 |
| Buy* | 75 | $16.00 | Automatic Execution |
16:23:36 - 18-Sep-26 |
| Buy* | 33 | $16.00 | Automatic Execution |
15:45:33 - 18-Sep-26 |
| Buy* | 44 | $16.01 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Unknown* | 0 | $15.965 | SI Trade |
15:00:59 - 18-Sep-26 |
| Buy* | 41 | $16.025 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Buy* | 43 | $15.995 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Buy* | 47 | $15.95 | Automatic Execution |
13:40:23 - 18-Sep-26 |
| Buy* | 42 | $15.935 | Automatic Execution |
13:09:23 - 18-Sep-26 |
| Unknown* | 0 | $15.96074 | SI Trade Currency Conversion |
13:03:00 - 18-Sep-26 |
| Buy* | 43 | $15.955 | Automatic Execution |
12:35:13 - 18-Sep-26 |
| Buy* | 15 | $15.95 | Automatic Execution |
11:33:43 - 18-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:30:44 - 18-Sep-26 |
| Buy* | 1 | $16.00 | SI Trade |
08:30:39 - 18-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
08:30:39 - 18-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:30:39 - 18-Sep-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
08:30:39 - 18-Sep-26 |
| Unknown* | 0 | $15.885 | SI Trade |
14:17:11 - 17-Sep-26 |
| Unknown* | 0 | $15.88 | SI Trade |
14:17:06 - 17-Sep-26 |
| Unknown* | 0 | $15.88 | SI Trade |
14:17:06 - 17-Sep-26 |
| Buy* | 1 | $15.875 | Automatic Execution |
14:17:06 - 17-Sep-26 |
| Unknown* | 0 | $15.88 | SI Trade |
11:27:40 - 17-Sep-26 |
| Buy* | 32 | $15.83 | Automatic Execution |
08:30:56 - 17-Sep-26 |
| Unknown* | 0 | $15.695 | SI Trade |
08:02:57 - 16-Sep-26 |
| Unknown* | 0 | $15.635 | SI Trade |
14:36:36 - 15-Sep-26 |
| Buy* | 5 | $15.585 | Automatic Execution |
10:20:45 - 15-Sep-26 |
| Unknown* | 0 | $15.575 | SI Trade |
09:43:16 - 15-Sep-26 |
| Unknown* | 0 | $15.625 | SI Trade |
08:00:20 - 15-Sep-26 |
| Unknown* | 0 | $15.615 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 0 | $15.615 | SI Trade |
08:00:15 - 15-Sep-26 |
| Buy* | 1 | $15.635 | Automatic Execution |
08:00:15 - 15-Sep-26 |
| Buy* | 1 | $15.615 | Suspected BUY Trade |
08:00:15 - 15-Sep-26 |
| Sell* | 1 | $15.62 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 1 | $15.62123 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
15:58:23 - 14-Sep-26 |
| Unknown* | 0 | $15.635 | SI Trade |
15:03:59 - 14-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:41:15 - 14-Sep-26 |
| Unknown* | 0 | $15.635 | SI Trade |
11:36:57 - 14-Sep-26 |
| Unknown* | 0 | $15.635 | SI Trade |
11:36:57 - 14-Sep-26 |
| Unknown* | 0 | $15.635 | SI Trade |
11:36:57 - 14-Sep-26 |
| Buy* | 5 | $15.615 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 5 | $15.605 | Automatic Execution |
10:09:32 - 14-Sep-26 |
| Unknown* | 0 | $15.845 | SI Trade |
16:11:02 - 11-Sep-26 |
| Unknown* | 0 | $15.73 | SI Trade |
13:53:35 - 11-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
13:34:16 - 11-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
12:55:08 - 11-Sep-26 |
| Unknown* | 0 | $15.96 | SI Trade |
15:43:46 - 10-Sep-26 |
| Buy* | 19 | $15.995 | Automatic Execution |
10:23:51 - 10-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:39:50 - 09-Sep-26 |
| Sell* | 1 | $15.945 | Automatic Execution |
10:22:50 - 09-Sep-26 |
| Unknown* | 1 | $15.88795 | SI Trade Currency Conversion |
10:16:33 - 09-Sep-26 |
| Unknown* | 0 | $15.96238 | SI Trade Currency Conversion |
08:04:13 - 09-Sep-26 |
| Unknown* | 0 | $15.96238 | SI Trade Currency Conversion |
08:01:17 - 09-Sep-26 |
| Unknown* | 0 | $15.975 | SI Trade |
08:00:02 - 09-Sep-26 |
| Unknown* | 0 | $15.905 | SI Trade |
12:11:35 - 08-Sep-26 |
| Buy* | 3 | $15.91 | Automatic Execution |
12:11:35 - 08-Sep-26 |
| Unknown* | 1 | $15.90501 | SI Trade Currency Conversion |
14:36:28 - 07-Sep-26 |
| Unknown* | 0 | $15.975 | SI Trade |
12:52:16 - 07-Sep-26 |
| Unknown* | 0 | $15.98 | SI Trade |
11:08:30 - 07-Sep-26 |
| Unknown* | 0 | $15.93752 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $15.96 | SI Trade |
14:25:04 - 04-Sep-26 |
| Sell* | 1 | $15.905 | Automatic Execution |
13:46:43 - 04-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
15:56:31 - 03-Sep-26 |
| Buy* | 1 | $15.895 | SI Trade |
15:56:29 - 03-Sep-26 |
| Buy* | 1 | $15.895 | Automatic Execution |
15:56:29 - 03-Sep-26 |
| Buy* | 1 | $15.88 | SI Trade |
15:56:26 - 03-Sep-26 |
| Buy* | 1 | $15.895 | Automatic Execution |
15:56:26 - 03-Sep-26 |
| Unknown* | 0 | $15.905 | SI Trade |
14:43:05 - 03-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
12:01:50 - 02-Sep-26 |
| Sell* | 1 | $15.935 | Automatic Execution |
09:55:57 - 02-Sep-26 |
| Unknown* | 0 | $15.995 | SI Trade |
08:19:52 - 02-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
16:05:34 - 01-Sep-26 |
| Unknown* | 0 | $15.905 | SI Trade |
15:16:45 - 01-Sep-26 |
| Buy* | 1 | $15.905 | SI Trade |
15:16:43 - 01-Sep-26 |
| Buy* | 1 | $15.905 | Automatic Execution |
15:16:43 - 01-Sep-26 |
| Unknown* | 0 | $15.905 | SI Trade |
15:16:40 - 01-Sep-26 |
| Buy* | 1 | $15.905 | Automatic Execution |
15:16:40 - 01-Sep-26 |
| Buy* | 25 | $15.91 | Automatic Execution |
10:24:22 - 01-Sep-26 |
| Unknown* | 0 | $15.935 | SI Trade |
09:25:01 - 01-Sep-26 |
| Unknown* | 0 | $15.97574 | SI Trade Currency Conversion |
08:12:54 - 01-Sep-26 |
| Unknown* | 2 | $15.97574 | SI Trade Currency Conversion |
08:12:53 - 01-Sep-26 |
| Unknown* | 0 | $15.97806 | SI Trade Currency Conversion |
08:04:23 - 01-Sep-26 |
| Unknown* | 0 | $15.985 | SI Trade |
08:02:10 - 01-Sep-26 |
| Buy* | 1 | $15.945 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $15.945 | Automatic Execution |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $15.93 | Suspected BUY Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | $15.935 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
14:51:52 - 28-Aug-26 |
| Buy* | 1 | $15.94 | SI Trade |
14:50:07 - 28-Aug-26 |