| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.93752 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $15.96 | SI Trade |
14:25:04 - 04-Sep-26 |
| Sell* | 1 | $15.905 | Automatic Execution |
13:46:43 - 04-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
15:56:31 - 03-Sep-26 |
| Buy* | 1 | $15.895 | SI Trade |
15:56:29 - 03-Sep-26 |
| Buy* | 1 | $15.895 | Automatic Execution |
15:56:29 - 03-Sep-26 |
| Buy* | 1 | $15.88 | SI Trade |
15:56:26 - 03-Sep-26 |
| Buy* | 1 | $15.895 | Automatic Execution |
15:56:26 - 03-Sep-26 |
| Unknown* | 0 | $15.905 | SI Trade |
14:43:05 - 03-Sep-26 |
| Unknown* | 0 | $15.91 | SI Trade |
12:01:50 - 02-Sep-26 |
| Sell* | 1 | $15.935 | Automatic Execution |
09:55:57 - 02-Sep-26 |
| Unknown* | 0 | $15.995 | SI Trade |
08:19:52 - 02-Sep-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
16:05:34 - 01-Sep-26 |
| Unknown* | 0 | $15.905 | SI Trade |
15:16:45 - 01-Sep-26 |
| Buy* | 1 | $15.905 | SI Trade |
15:16:43 - 01-Sep-26 |
| Buy* | 1 | $15.905 | Automatic Execution |
15:16:43 - 01-Sep-26 |
| Unknown* | 0 | $15.905 | SI Trade |
15:16:40 - 01-Sep-26 |
| Buy* | 1 | $15.905 | Automatic Execution |
15:16:40 - 01-Sep-26 |
| Buy* | 25 | $15.91 | Automatic Execution |
10:24:22 - 01-Sep-26 |
| Unknown* | 0 | $15.935 | SI Trade |
09:25:01 - 01-Sep-26 |
| Unknown* | 0 | $15.97574 | SI Trade Currency Conversion |
08:12:54 - 01-Sep-26 |
| Unknown* | 2 | $15.97574 | SI Trade Currency Conversion |
08:12:53 - 01-Sep-26 |
| Unknown* | 0 | $15.97806 | SI Trade Currency Conversion |
08:04:23 - 01-Sep-26 |
| Unknown* | 0 | $15.985 | SI Trade |
08:02:10 - 01-Sep-26 |
| Buy* | 1 | $15.945 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $15.945 | Automatic Execution |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $15.93 | Suspected BUY Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | $15.935 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $15.94 | SI Trade |
14:51:52 - 28-Aug-26 |
| Buy* | 1 | $15.94 | SI Trade |
14:50:07 - 28-Aug-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:50:07 - 28-Aug-26 |
| Unknown* | 0 | $15.94 | SI Trade |
14:50:05 - 28-Aug-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:50:05 - 28-Aug-26 |
| Unknown* | 0 | $15.935 | SI Trade |
14:08:55 - 28-Aug-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:05:51 - 28-Aug-26 |
| Unknown* | 0 | $15.895 | SI Trade |
13:40:59 - 27-Aug-26 |
| Sell* | 1 | $15.885 | Automatic Execution |
15:01:08 - 26-Aug-26 |
| Unknown* | 0 | $15.915 | SI Trade |
11:26:14 - 26-Aug-26 |
| Unknown* | 0 | $15.905 | SI Trade |
09:48:26 - 26-Aug-26 |
| Unknown* | 0 | $15.875 | SI Trade |
08:05:13 - 26-Aug-26 |
| Buy* | 1 | $15.89 | SI Trade |
08:05:12 - 26-Aug-26 |
| Unknown* | 0 | $15.865 | SI Trade |
15:15:23 - 25-Aug-26 |
| Sell* | 1 | $15.915 | Automatic Execution |
14:21:04 - 25-Aug-26 |
| Unknown* | 0 | $15.975 | SI Trade |
12:08:31 - 25-Aug-26 |
| Buy* | 1 | $15.975 | Automatic Execution |
12:01:04 - 25-Aug-26 |
| Unknown* | 0 | $15.975 | SI Trade |
12:01:03 - 25-Aug-26 |
| Unknown* | 0 | $15.975 | SI Trade |
12:01:03 - 25-Aug-26 |
| Unknown* | 0 | $16.015 | SI Trade |
08:06:51 - 25-Aug-26 |
| Buy* | 70 | $15.85 | Automatic Execution |
15:08:11 - 24-Aug-26 |
| Unknown* | 0 | $15.865 | SI Trade |
14:19:37 - 24-Aug-26 |
| Unknown* | 0 | $15.935 | SI Trade |
10:41:04 - 24-Aug-26 |
| Unknown* | 0 | $15.935 | SI Trade |
10:40:54 - 24-Aug-26 |
| Buy* | 1 | $15.935 | Automatic Execution |
10:40:54 - 24-Aug-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
10:40:52 - 24-Aug-26 |
| Unknown* | 0 | $15.955 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | $15.895 | SI Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | $15.86056 | SI Trade Currency Conversion |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | $15.8956 | SI Trade Currency Conversion |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | $15.91239 | SI Trade Currency Conversion |
16:27:33 - 21-Aug-26 |
| Unknown* | 0 | $15.915 | SI Trade |
14:38:32 - 21-Aug-26 |
| Buy* | 37 | $15.89 | Automatic Execution |
14:34:58 - 21-Aug-26 |
| Unknown* | 0 | $15.875 | SI Trade |
08:00:05 - 21-Aug-26 |
| Sell* | 4 | $15.895 | Uncrossing Trade |
08:00:00 - 21-Aug-26 |
| Unknown* | 0 | $15.78257 | SI Trade Currency Conversion |
10:54:05 - 20-Aug-26 |
| Unknown* | 0 | $15.78257 | SI Trade Currency Conversion |
10:38:54 - 20-Aug-26 |
| Unknown* | 0 | $15.805 | SI Trade |
10:31:12 - 20-Aug-26 |
| Buy* | 1 | $15.805 | SI Trade |
10:31:10 - 20-Aug-26 |
| Buy* | 1 | $15.805 | Automatic Execution |
10:31:10 - 20-Aug-26 |
| Sell* | 37 | $15.705 | Automatic Execution |
09:02:50 - 20-Aug-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
09:02:50 - 20-Aug-26 |
| Unknown* | 0 | $15.77 | SI Trade |
09:00:58 - 20-Aug-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
08:46:25 - 20-Aug-26 |
| Unknown* | 0 | $15.7452 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-26 |
| Buy* | 35 | $15.765 | Suspected BUY Trade |
08:00:24 - 20-Aug-26 |
| Unknown* | 0 | $15.785 | SI Trade |
15:46:52 - 19-Aug-26 |
| Buy* | 1 | $15.785 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Unknown* | 0 | $15.785 | SI Trade |
15:46:26 - 19-Aug-26 |
| Unknown* | 0 | $15.66147 | SI Trade Currency Conversion |
15:24:27 - 19-Aug-26 |
| Unknown* | 1 | $15.66147 | SI Trade Currency Conversion |
15:24:04 - 19-Aug-26 |
| Unknown* | 1 | $15.65684 | SI Trade Currency Conversion |
15:23:56 - 19-Aug-26 |
| Unknown* | 0 | $15.65684 | SI Trade Currency Conversion |
15:23:35 - 19-Aug-26 |
| Unknown* | 0 | $15.745 | SI Trade |
14:28:43 - 19-Aug-26 |
| Unknown* | 0 | $15.6244 | SI Trade Currency Conversion |
13:16:31 - 19-Aug-26 |
| Unknown* | 1 | $15.6244 | SI Trade Currency Conversion |
13:16:20 - 19-Aug-26 |
| Unknown* | 1 | $15.63367 | SI Trade Currency Conversion |
13:16:13 - 19-Aug-26 |
| Unknown* | 1 | $15.62672 | SI Trade Currency Conversion |
13:16:08 - 19-Aug-26 |
| Unknown* | 1 | $15.62904 | SI Trade Currency Conversion |
13:16:01 - 19-Aug-26 |
| Unknown* | 0 | $15.62904 | SI Trade Currency Conversion |
13:16:01 - 19-Aug-26 |
| Sell* | 400 | $15.665 | Automatic Execution |
13:14:41 - 19-Aug-26 |
| Unknown* | 0 | $15.69 | SI Trade |
12:45:43 - 19-Aug-26 |
| Unknown* | 0 | $15.71476 | SI Trade Currency Conversion |
11:08:03 - 19-Aug-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
08:30:01 - 19-Aug-26 |
| Unknown* | 0 | $15.76 | SI Trade |
08:00:36 - 19-Aug-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
08:00:08 - 19-Aug-26 |
| Buy* | 1 | $15.76 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | $15.705 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | $15.73793 | SI Trade Currency Conversion |
08:00:02 - 19-Aug-26 |
| Unknown* | 0 | $15.855 | SI Trade |
14:13:39 - 18-Aug-26 |
| Unknown* | 0 | $15.79215 | SI Trade Currency Conversion |
08:34:53 - 18-Aug-26 |
| Unknown* | 1 | $15.79215 | SI Trade Currency Conversion |
08:34:48 - 18-Aug-26 |
| Unknown* | 1 | $15.79215 | SI Trade Currency Conversion |
08:34:43 - 18-Aug-26 |
| Unknown* | 1 | $15.79215 | SI Trade Currency Conversion |
08:34:38 - 18-Aug-26 |
| Unknown* | 1 | $15.79215 | SI Trade Currency Conversion |
08:34:33 - 18-Aug-26 |
| Unknown* | 0 | $15.79215 | SI Trade Currency Conversion |
08:34:28 - 18-Aug-26 |
| Unknown* | 0 | $15.775 | SI Trade |
08:00:12 - 18-Aug-26 |
| Unknown* | 0 | $15.7852 | SI Trade Currency Conversion |
08:00:00 - 18-Aug-26 |
| Unknown* | 0 | $15.82256 | SI Trade Currency Conversion |
14:42:32 - 17-Aug-26 |
| Unknown* | 0 | $15.82256 | SI Trade Currency Conversion |
14:42:32 - 17-Aug-26 |
| Unknown* | 0 | $15.82256 | SI Trade Currency Conversion |
14:42:27 - 17-Aug-26 |
| Unknown* | 0 | $15.85 | SI Trade |
14:36:12 - 17-Aug-26 |
| Sell* | 1 | $15.845 | Automatic Execution |
14:11:50 - 17-Aug-26 |
| Unknown* | 0 | $15.925 | SI Trade |
12:45:47 - 17-Aug-26 |
| Buy* | 1 | $15.925 | Automatic Execution |
12:44:08 - 17-Aug-26 |
| Unknown* | 0 | $15.925 | SI Trade |
12:44:03 - 17-Aug-26 |
| Unknown* | 0 | $15.975 | SI Trade |
08:01:00 - 17-Aug-26 |
| Unknown* | 0 | $15.975 | SI Trade |
08:01:00 - 17-Aug-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
08:00:55 - 17-Aug-26 |
| Buy* | 1 | $15.955 | SI Trade |
08:00:55 - 17-Aug-26 |
| Buy* | 1 | $15.97 | SI Trade |
08:00:46 - 17-Aug-26 |
| Buy* | 1 | $15.955 | Automatic Execution |
08:00:46 - 17-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
08:00:22 - 17-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
08:00:22 - 17-Aug-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
08:00:22 - 17-Aug-26 |
| Buy* | 14 | $15.955 | Suspected BUY Trade |
08:00:12 - 17-Aug-26 |
| Unknown* | 0 | $15.90825 | SI Trade Currency Conversion |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | $15.93 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | $15.825 | SI Trade |
15:17:27 - 14-Aug-26 |
| Buy* | 5 | $15.85 | Automatic Execution |
10:03:09 - 14-Aug-26 |
| Unknown* | 0 | $15.83998 | SI Trade Currency Conversion |
08:04:52 - 14-Aug-26 |
| Unknown* | 0 | $15.74768 | SI Trade Currency Conversion |
08:04:25 - 14-Aug-26 |
| Unknown* | 0 | $15.82 | SI Trade |
08:00:30 - 14-Aug-26 |
| Buy* | 800 | $15.76 | Automatic Execution |
08:00:29 - 14-Aug-26 |
| Buy* | 6,761 | $15.76 | Suspected BUY Trade |
08:00:29 - 14-Aug-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:34:54 - 13-Aug-26 |
| Buy* | 5 | $15.96 | Automatic Execution |
11:55:27 - 13-Aug-26 |
| Unknown* | 0 | $15.92803 | SI Trade Currency Conversion |
09:00:11 - 13-Aug-26 |
| Unknown* | 0 | $16.08 | SI Trade |
15:11:07 - 12-Aug-26 |
| Unknown* | 0 | $16.07971 | SI Trade Currency Conversion |
11:35:31 - 12-Aug-26 |
| Unknown* | 0 | $16.06818 | SI Trade Currency Conversion |
11:35:20 - 12-Aug-26 |
| Unknown* | 0 | $16.16 | SI Trade |
15:29:50 - 11-Aug-26 |
| Buy* | 20 | $16.005 | Automatic Execution |
12:31:40 - 11-Aug-26 |
| Sell* | 20 | $15.93 | Automatic Execution |
12:14:21 - 11-Aug-26 |
| Buy* | 1 | $15.875 | Suspected BUY Trade |
16:35:21 - 10-Aug-26 |
| Unknown* | 0 | $15.885 | SI Trade |
14:51:13 - 10-Aug-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:20:21 - 10-Aug-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
14:19:32 - 10-Aug-26 |
| Unknown* | 0 | $15.915 | SI Trade |
14:19:31 - 10-Aug-26 |
| Unknown* | 0 | $15.885 | SI Trade |
12:10:10 - 10-Aug-26 |
| Unknown* | 0 | $15.885 | SI Trade |
12:10:10 - 10-Aug-26 |
| Buy* | 5 | $15.885 | Suspected BUY Trade |
08:00:20 - 10-Aug-26 |
| Unknown* | 0 | $15.86948 | SI Trade Currency Conversion |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | $15.86948 | SI Trade Currency Conversion |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | $15.68146 | SI Trade Currency Conversion |
16:19:59 - 07-Aug-26 |
| Unknown* | 1 | $15.70911 | SI Trade Currency Conversion |
16:19:36 - 07-Aug-26 |
| Unknown* | 0 | $15.68146 | SI Trade Currency Conversion |
16:19:15 - 07-Aug-26 |
| Unknown* | 0 | $15.77 | SI Trade |
14:24:03 - 07-Aug-26 |
| Unknown* | 0 | $15.80 | SI Trade |
10:20:00 - 07-Aug-26 |
| Buy* | 1 | $15.80 | SI Trade |
10:17:00 - 07-Aug-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
10:17:00 - 07-Aug-26 |
| Unknown* | 0 | $15.80 | SI Trade |
10:16:47 - 07-Aug-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
10:16:47 - 07-Aug-26 |
| Unknown* | 0 | $15.82 | SI Trade |
09:48:50 - 07-Aug-26 |
| Buy* | 1 | $15.825 | Automatic Execution |
09:48:50 - 07-Aug-26 |
| Buy* | 1 | $15.795 | SI Trade |
09:48:49 - 07-Aug-26 |
| Unknown* | 0 | $15.79 | SI Trade |
08:00:04 - 07-Aug-26 |
| Sell* | 5 | $15.775 | Automatic Execution |
15:28:07 - 06-Aug-26 |
| Unknown* | 0 | $15.84 | SI Trade |
14:36:27 - 06-Aug-26 |
| Sell* | 1 | $15.76 | SI Trade |
13:56:32 - 06-Aug-26 |
| Buy* | 2,525 | $15.845 | Automatic Execution |
11:31:16 - 06-Aug-26 |
| Unknown* | 0 | $15.78502 | SI Trade Currency Conversion |
08:15:01 - 06-Aug-26 |
| Buy* | 5 | $15.905 | Automatic Execution |
16:22:29 - 05-Aug-26 |
| Unknown* | 0 | $15.89394 | SI Trade Currency Conversion |
16:11:57 - 05-Aug-26 |
| Unknown* | 0 | $15.945 | SI Trade |
14:25:47 - 05-Aug-26 |
| Buy* | 1 | $15.91 | SI Trade |
13:47:53 - 05-Aug-26 |
| Unknown* | 0 | $15.90 | SI Trade |
13:26:54 - 05-Aug-26 |
| Unknown* | 0 | $15.905 | SI Trade |
13:26:54 - 05-Aug-26 |
| Buy* | 2 | $15.905 | Automatic Execution |
13:26:54 - 05-Aug-26 |
| Buy* | 1 | $15.88 | SI Trade |
12:54:45 - 05-Aug-26 |
| Unknown* | 0 | $15.87 | SI Trade |
12:08:34 - 05-Aug-26 |
| Unknown* | 0 | $15.99316 | SI Trade Currency Conversion |
08:50:55 - 05-Aug-26 |
| Unknown* | 0 | $15.83793 | SI Trade Currency Conversion |
13:09:00 - 04-Aug-26 |
| Unknown* | 0 | $15.83793 | SI Trade Currency Conversion |
13:08:01 - 04-Aug-26 |
| Sell* | 1,626 | $15.75 | Automatic Execution |
09:51:11 - 04-Aug-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
09:51:11 - 04-Aug-26 |
| Sell* | 1 | $15.76 | SI Trade |
08:00:22 - 04-Aug-26 |
| Sell* | 4 | $15.76 | Uncrossing Trade |
08:00:21 - 04-Aug-26 |
| Unknown* | 0 | $15.8034 | SI Trade Currency Conversion |
08:00:03 - 04-Aug-26 |
| Unknown* | 0 | $15.63 | SI Trade |
14:40:51 - 03-Aug-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
14:09:00 - 03-Aug-26 |
| Buy* | 2 | $15.74 | Automatic Execution |
11:41:49 - 03-Aug-26 |
| Unknown* | 0 | $15.74932 | SI Trade Currency Conversion |
09:50:18 - 03-Aug-26 |
| Unknown* | 0 | $15.69398 | SI Trade Currency Conversion |
09:19:46 - 03-Aug-26 |
| Unknown* | 0 | $15.77238 | SI Trade Currency Conversion |
09:19:46 - 03-Aug-26 |
| Unknown* | 0 | $15.77238 | SI Trade Currency Conversion |
09:19:40 - 03-Aug-26 |
| Unknown* | 0 | $15.77238 | SI Trade Currency Conversion |
09:19:40 - 03-Aug-26 |
| Unknown* | 0 | $15.785 | SI Trade |
08:33:43 - 03-Aug-26 |
| Buy* | 2 | $15.785 | Automatic Execution |
08:33:43 - 03-Aug-26 |