| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.845 | SI Trade |
08:00:00 - 03-Jul-26 |
| Buy* | 3 | $15.88 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $15.755 | SI Trade |
16:11:39 - 02-Jul-26 |
| Sell* | 56 | $15.685 | Automatic Execution |
15:29:43 - 02-Jul-26 |
| Unknown* | 0 | $15.675 | SI Trade |
15:21:13 - 02-Jul-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:13:03 - 02-Jul-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:12:56 - 02-Jul-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
15:12:56 - 02-Jul-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:09:59 - 02-Jul-26 |
| Unknown* | 0 | $15.735 | SI Trade |
14:20:20 - 02-Jul-26 |
| Buy* | 264 | $15.675 | Automatic Execution |
12:25:19 - 02-Jul-26 |
| Unknown* | 0 | $15.59863 | SI Trade Currency Conversion |
08:52:26 - 02-Jul-26 |
| Unknown* | 0 | $15.65 | SI Trade |
08:48:00 - 02-Jul-26 |
| Unknown* | 0 | $15.745 | SI Trade |
11:53:21 - 01-Jul-26 |
| Buy* | 2 | $15.745 | Automatic Execution |
11:53:16 - 01-Jul-26 |
| Unknown* | 0 | $15.745 | SI Trade |
11:53:07 - 01-Jul-26 |
| Unknown* | 0 | $15.745 | SI Trade |
11:53:02 - 01-Jul-26 |
| Unknown* | 0 | $15.75 | SI Trade |
10:11:34 - 01-Jul-26 |
| Unknown* | 0 | $15.665 | SI Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 1 | $15.665 | Suspected BUY Trade |
08:00:26 - 01-Jul-26 |
| Buy* | 1 | $15.68 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $15.915 | SI Trade |
14:33:33 - 30-Jun-26 |
| Unknown* | 0 | $15.93837 | SI Trade Currency Conversion |
08:05:23 - 30-Jun-26 |
| Unknown* | 1 | $15.93837 | SI Trade Currency Conversion |
08:05:22 - 30-Jun-26 |
| Unknown* | 1 | $15.92241 | SI Trade Currency Conversion |
08:04:24 - 30-Jun-26 |
| Unknown* | 1 | $15.94521 | SI Trade Currency Conversion |
08:04:16 - 30-Jun-26 |
| Unknown* | 0 | $15.90189 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-26 |
| Buy* | 1 | $16.02 | SI Trade |
16:23:13 - 29-Jun-26 |
| Unknown* | 0 | $15.93927 | SI Trade Currency Conversion |
15:36:45 - 29-Jun-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
15:06:18 - 29-Jun-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
13:46:51 - 29-Jun-26 |
| Unknown* | 0 | $15.99 | SI Trade |
13:46:50 - 29-Jun-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
13:46:50 - 29-Jun-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
11:43:30 - 29-Jun-26 |
| Unknown* | 0 | $16.06223 | SI Trade Currency Conversion |
08:12:50 - 29-Jun-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Unknown* | 0 | $16.03035 | SI Trade Currency Conversion |
08:00:00 - 29-Jun-26 |
| Sell* | 1 | $16.00 | SI Trade |
15:49:03 - 26-Jun-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:45:08 - 26-Jun-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Unknown* | 0 | $16.055 | SI Trade |
11:51:00 - 26-Jun-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:23:49 - 25-Jun-26 |
| Unknown* | 0 | $16.10027 | SI Trade Currency Conversion |
14:51:43 - 25-Jun-26 |
| Unknown* | 0 | $16.145 | SI Trade |
14:03:39 - 25-Jun-26 |
| Unknown* | 0 | $16.13664 | SI Trade Currency Conversion |
08:14:49 - 25-Jun-26 |
| Unknown* | 0 | $16.10936 | SI Trade Currency Conversion |
08:13:58 - 25-Jun-26 |
| Sell* | 1 | $16.245 | Automatic Execution |
11:10:09 - 24-Jun-26 |
| Unknown* | 0 | $16.245 | SI Trade |
10:59:19 - 24-Jun-26 |
| Unknown* | 0 | $16.315 | SI Trade |
08:00:15 - 24-Jun-26 |
| Buy* | 1 | $16.315 | Suspected BUY Trade |
08:00:15 - 24-Jun-26 |
| Sell* | 1 | $16.51 | SI Trade |
08:00:04 - 24-Jun-26 |
| Buy* | 1 | $16.375 | Suspected BUY Trade |
16:35:05 - 23-Jun-26 |
| Unknown* | 0 | $16.48 | SI Trade |
15:04:21 - 23-Jun-26 |
| Unknown* | 0 | $16.49446 | SI Trade Currency Conversion |
13:59:17 - 23-Jun-26 |
| Buy* | 1 | $16.44 | SI Trade |
13:59:06 - 23-Jun-26 |
| Unknown* | 0 | $16.49446 | SI Trade Currency Conversion |
13:59:06 - 23-Jun-26 |
| Unknown* | 0 | $16.35 | SI Trade |
12:44:39 - 23-Jun-26 |
| Unknown* | 0 | $16.43 | SI Trade |
09:57:45 - 23-Jun-26 |
| Unknown* | 0 | $16.30019 | Currency Conversion OTC Trade |
09:29:09 - 23-Jun-26 |
| Sell* | 1 | $16.52 | Uncrossing Trade |
16:35:22 - 22-Jun-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Sell* | 1 | $16.405 | SI Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 0 | $16.615 | SI Trade |
11:11:09 - 19-Jun-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
08:14:19 - 19-Jun-26 |
| Unknown* | 0 | $16.675 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | $16.63 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | $16.705 | SI Trade |
14:59:04 - 18-Jun-26 |
| Unknown* | 0 | $16.675 | SI Trade |
13:29:01 - 18-Jun-26 |
| Unknown* | 0 | $16.59 | SI Trade |
10:53:48 - 18-Jun-26 |
| Sell* | 45 | $16.59 | Automatic Execution |
09:09:48 - 18-Jun-26 |
| Unknown* | 0 | $16.615 | SI Trade |
08:31:45 - 18-Jun-26 |
| Unknown* | 0 | $16.68794 | SI Trade Currency Conversion |
08:02:03 - 17-Jun-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
08:02:00 - 17-Jun-26 |
| Unknown* | 0 | $16.69 | SI Trade |
14:49:05 - 16-Jun-26 |
| Unknown* | 0 | $16.53 | SI Trade |
12:29:36 - 16-Jun-26 |
| Unknown* | 0 | $16.595 | SI Trade |
08:32:28 - 16-Jun-26 |
| Buy* | 20 | $16.71 | Automatic Execution |
15:07:42 - 15-Jun-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
11:46:32 - 15-Jun-26 |
| Unknown* | 0 | $16.68776 | SI Trade Currency Conversion |
09:11:57 - 15-Jun-26 |
| Unknown* | 0 | $16.68312 | SI Trade Currency Conversion |
08:07:04 - 15-Jun-26 |
| Buy* | 50 | $16.695 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Unknown* | 0 | $16.635 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | $16.66455 | SI Trade Currency Conversion |
08:00:00 - 15-Jun-26 |
| Sell* | 2 | $16.48 | Automatic Execution |
14:25:06 - 12-Jun-26 |
| Sell* | 1 | $16.48 | SI Trade |
14:25:05 - 12-Jun-26 |
| Unknown* | 0 | $16.48 | SI Trade |
14:56:07 - 11-Jun-26 |
| Sell* | 1 | $16.575 | Automatic Execution |
16:07:45 - 10-Jun-26 |
| Unknown* | 0 | $16.60 | SI Trade |
14:33:52 - 10-Jun-26 |
| Unknown* | 0 | $16.84 | SI Trade |
14:35:58 - 09-Jun-26 |
| Sell* | 8 | $16.815 | Automatic Execution |
16:27:35 - 08-Jun-26 |
| Unknown* | 0 | $16.825 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | $16.99 | SI Trade |
15:28:01 - 05-Jun-26 |
| Unknown* | 0 | $17.145 | SI Trade |
15:53:24 - 04-Jun-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:53:24 - 04-Jun-26 |
| Unknown* | 0 | $16.995 | SI Trade |
09:56:34 - 04-Jun-26 |
| Sell* | 3 | $16.995 | Automatic Execution |
09:56:34 - 04-Jun-26 |
| Buy* | 1 | $17.04 | SI Trade |
09:46:09 - 04-Jun-26 |
| Sell* | 4 | $16.995 | Automatic Execution |
08:57:37 - 04-Jun-26 |
| Buy* | 4,806 | $17.20 | Suspected BUY Trade |
16:35:06 - 03-Jun-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
08:54:56 - 03-Jun-26 |
| Unknown* | 0 | $17.255 | SI Trade |
15:53:06 - 02-Jun-26 |
| Buy* | 30 | $17.23 | Automatic Execution |
15:02:41 - 02-Jun-26 |
| Unknown* | 0 | $17.12813 | SI Trade Currency Conversion |
15:00:02 - 02-Jun-26 |
| Buy* | 1 | $17.22 | SI Trade |
12:50:02 - 02-Jun-26 |
| Unknown* | 0 | $17.11 | SI Trade |
10:31:33 - 02-Jun-26 |
| Unknown* | 0 | $17.10487 | SI Trade Currency Conversion |
10:24:21 - 02-Jun-26 |
| Unknown* | 0 | $17.195 | SI Trade |
09:33:14 - 02-Jun-26 |
| Unknown* | 0 | $17.195 | SI Trade |
09:33:14 - 02-Jun-26 |
| Unknown* | 0 | $17.18 | SI Trade |
09:33:01 - 02-Jun-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
09:33:01 - 02-Jun-26 |
| Buy* | 4,335 | $17.145 | Suspected BUY Trade |
16:35:12 - 01-Jun-26 |
| Unknown* | 0 | $17.1262 | SI Trade Currency Conversion |
16:03:49 - 01-Jun-26 |
| Unknown* | 0 | $17.0703 | SI Trade Currency Conversion |
09:25:57 - 01-Jun-26 |
| Unknown* | 0 | $17.14484 | SI Trade Currency Conversion |
08:10:20 - 01-Jun-26 |
| Unknown* | 0 | $17.14484 | SI Trade Currency Conversion |
08:10:20 - 01-Jun-26 |
| Unknown* | 1 | $17.14484 | SI Trade Currency Conversion |
08:09:46 - 01-Jun-26 |
| Unknown* | 1 | $17.14484 | SI Trade Currency Conversion |
08:09:14 - 01-Jun-26 |
| Unknown* | 1 | $17.14484 | SI Trade Currency Conversion |
08:07:42 - 01-Jun-26 |
| Unknown* | 0 | $17.12853 | SI Trade Currency Conversion |
08:04:05 - 01-Jun-26 |
| Buy* | 58 | $17.25 | Automatic Execution |
16:29:26 - 29-May-26 |
| Buy* | 68 | $17.245 | Automatic Execution |
16:26:56 - 29-May-26 |
| Buy* | 30 | $17.24 | Automatic Execution |
16:22:16 - 29-May-26 |
| Buy* | 33 | $17.24 | Automatic Execution |
16:19:36 - 29-May-26 |
| Buy* | 62 | $17.245 | Automatic Execution |
16:17:06 - 29-May-26 |
| Unknown* | 0 | $17.25 | SI Trade |
16:11:46 - 29-May-26 |
| Buy* | 67 | $17.25 | Automatic Execution |
16:11:46 - 29-May-26 |
| Buy* | 1 | $17.255 | SI Trade |
16:08:40 - 29-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
16:08:40 - 29-May-26 |
| Buy* | 1 | $17.25 | SI Trade |
16:08:32 - 29-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
16:08:32 - 29-May-26 |
| Buy* | 1 | $17.255 | SI Trade |
16:08:28 - 29-May-26 |
| Buy* | 1 | $17.255 | Automatic Execution |
16:08:28 - 29-May-26 |
| Buy* | 61 | $17.245 | Automatic Execution |
16:06:56 - 29-May-26 |
| Buy* | 69 | $17.245 | Automatic Execution |
16:01:26 - 29-May-26 |
| Unknown* | 0 | $17.18 | SI Trade |
15:56:15 - 29-May-26 |
| Sell* | 24 | $17.18 | Automatic Execution |
15:56:15 - 29-May-26 |
| Buy* | 68 | $17.255 | Automatic Execution |
15:56:06 - 29-May-26 |
| Buy* | 42 | $17.24 | Automatic Execution |
15:50:55 - 29-May-26 |
| Buy* | 30 | $17.235 | Automatic Execution |
15:48:06 - 29-May-26 |
| Buy* | 34 | $17.235 | Automatic Execution |
15:45:26 - 29-May-26 |
| Buy* | 71 | $17.245 | Automatic Execution |
15:42:06 - 29-May-26 |
| Buy* | 63 | $17.26 | Automatic Execution |
15:37:26 - 29-May-26 |
| Buy* | 74 | $17.24 | Automatic Execution |
15:31:46 - 29-May-26 |
| Buy* | 38 | $17.235 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 46 | $17.235 | Automatic Execution |
15:23:06 - 29-May-26 |
| Buy* | 31 | $17.235 | Automatic Execution |
15:20:36 - 29-May-26 |
| Buy* | 38 | $17.235 | Automatic Execution |
15:17:36 - 29-May-26 |
| Buy* | 40 | $17.23 | Automatic Execution |
15:14:26 - 29-May-26 |
| Unknown* | 0 | $17.23 | SI Trade |
15:11:56 - 29-May-26 |
| Buy* | 30 | $17.23 | Automatic Execution |
15:11:56 - 29-May-26 |
| Buy* | 32 | $17.235 | Automatic Execution |
15:09:16 - 29-May-26 |
| Buy* | 15 | $17.235 | Automatic Execution |
15:02:56 - 29-May-26 |
| Unknown* | 0 | $17.22 | SI Trade |
13:36:45 - 29-May-26 |
| Unknown* | 0 | $17.185 | SI Trade |
13:25:23 - 29-May-26 |
| Unknown* | 0 | $16.93896 | SI Trade Currency Conversion |
13:08:19 - 28-May-26 |
| Unknown* | 0 | $16.95 | SI Trade |
09:59:59 - 28-May-26 |
| Unknown* | 0 | $16.9877 | SI Trade Currency Conversion |
08:00:01 - 28-May-26 |
| Unknown* | 0 | $16.975 | SI Trade |
15:33:57 - 27-May-26 |
| Unknown* | 0 | $17.155 | SI Trade |
10:58:54 - 27-May-26 |
| Unknown* | 0 | $17.03748 | SI Trade Currency Conversion |
10:37:03 - 27-May-26 |
| Unknown* | 0 | $17.24931 | SI Trade Currency Conversion |
08:11:14 - 27-May-26 |
| Unknown* | 1 | $17.24931 | SI Trade Currency Conversion |
08:11:05 - 27-May-26 |
| Unknown* | 1 | $17.24931 | SI Trade Currency Conversion |
08:10:53 - 27-May-26 |
| Unknown* | 0 | $17.24931 | SI Trade Currency Conversion |
08:10:28 - 27-May-26 |
| Unknown* | 0 | $17.11662 | SI Trade Currency Conversion |
08:04:08 - 27-May-26 |
| Unknown* | 0 | $17.16361 | SI Trade Currency Conversion |
13:30:36 - 26-May-26 |
| Unknown* | 0 | $17.1799 | SI Trade Currency Conversion |
13:29:45 - 26-May-26 |
| Buy* | 1,100 | $17.17 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 2,100 | $17.17 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 9,600 | $17.17 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 9,600 | $17.18 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 2,872 | $17.175 | Automatic Execution |
10:17:16 - 26-May-26 |
| Buy* | 1,515 | $17.17 | Automatic Execution |
10:17:16 - 26-May-26 |
| Unknown* | 0 | $17.17 | SI Trade |
10:00:50 - 26-May-26 |
| Buy* | 1 | $17.17 | SI Trade |
10:00:10 - 26-May-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
10:00:10 - 26-May-26 |
| Buy* | 17 | $17.17 | Automatic Execution |
10:00:10 - 26-May-26 |
| Buy* | 1 | $17.17 | SI Trade |
09:28:29 - 26-May-26 |
| Unknown* | 0 | $17.135 | SI Trade |
08:00:05 - 26-May-26 |
| Unknown* | 0 | $17.09119 | SI Trade Currency Conversion |
16:21:50 - 22-May-26 |
| Sell* | 1 | $16.995 | SI Trade |
14:14:37 - 22-May-26 |
| Unknown* | 0 | $17.05 | SI Trade |
11:18:40 - 22-May-26 |
| Sell* | 3,140 | $16.64 | Automatic Execution |
14:37:59 - 20-May-26 |
| Sell* | 3,200 | $16.64 | Automatic Execution |
14:37:59 - 20-May-26 |
| Sell* | 360 | $16.645 | Automatic Execution |
14:37:59 - 20-May-26 |
| Sell* | 59 | $16.61 | Automatic Execution |
13:40:12 - 20-May-26 |
| Unknown* | 0 | $16.80 | SI Trade |
13:07:39 - 19-May-26 |
| Buy* | 846 | $16.81 | Automatic Execution |
10:12:30 - 19-May-26 |
| Buy* | 8 | $16.82 | Automatic Execution |
09:01:16 - 19-May-26 |
| Unknown* | 1 | $16.815 | SI Trade |
06:47:11 - 19-May-26 |
| Unknown* | 0 | $16.815 | SI Trade |
06:47:10 - 19-May-26 |
| Unknown* | 0 | $16.815 | SI Trade |
06:47:10 - 19-May-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
09:23:57 - 18-May-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
09:23:57 - 18-May-26 |
| Unknown* | 0 | $16.85372 | SI Trade Currency Conversion |
08:20:52 - 18-May-26 |
| Unknown* | 1 | $16.86069 | SI Trade Currency Conversion |
08:20:45 - 18-May-26 |
| Unknown* | 0 | $16.77006 | SI Trade Currency Conversion |
08:04:24 - 18-May-26 |
| Unknown* | 0 | $16.80027 | SI Trade Currency Conversion |
08:04:23 - 18-May-26 |
| Unknown* | 2 | $16.76773 | SI Trade Currency Conversion |
08:04:23 - 18-May-26 |
| Buy* | 3 | $16.825 | Suspected BUY Trade |
08:00:27 - 18-May-26 |