| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 16.9425 | 17.0875 | 16.9425 | 17.0875 | 1 |
| 21st May 2026 (Thu) | 16.7325 | 16.9425 | 16.7325 | 16.9425 | 0 |
| 20th May 2026 (Wed) | 16.61 | 16.645 | 16.61 | 16.7325 | 6,759 |
| 19th May 2026 (Tue) | 16.82 | 16.82 | 16.81 | 16.685 | 855 |
| 18th May 2026 (Mon) | 16.825 | 16.90 | 16.825 | 16.815 | 12 |
| 15th May 2026 (Fri) | 16.97 | 16.97 | 16.97 | 16.8475 | 4 |
| 14th May 2026 (Thu) | 17.0575 | 17.10 | 17.0575 | 17.10 | 0 |
| 13th May 2026 (Wed) | 17.055 | 17.055 | 17.05 | 17.0575 | 10,993 |
| 12th May 2026 (Tue) | 16.89 | 16.915 | 16.89 | 16.9375 | 66 |
| 11th May 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.83 | 4 |
| 8th May 2026 (Fri) | 16.8175 | 16.8175 | 16.7425 | 16.7425 | 0 |
| 7th May 2026 (Thu) | 16.83 | 16.83 | 16.83 | 16.8175 | 3 |
| 6th May 2026 (Wed) | 16.81 | 16.82 | 16.81 | 16.78 | 37 |
| 5th May 2026 (Tue) | 16.555 | 16.66 | 16.555 | 16.7275 | 34 |
| 4th May 2026 (Mon) | 16.645 | 16.645 | 16.645 | 16.645 | 0 |
| 1st May 2026 (Fri) | 16.48 | 16.645 | 16.48 | 16.645 | 0 |
| 30th Apr 2026 (Thu) | 16.515 | 16.63 | 16.48 | 16.48 | 4,989 |
| 29th Apr 2026 (Wed) | 16.635 | 16.635 | 16.5875 | 16.5875 | 0 |
| 28th Apr 2026 (Tue) | 16.58 | 16.58 | 16.58 | 16.635 | 3 |
| 27th Apr 2026 (Mon) | 16.61 | 16.63 | 16.61 | 16.5675 | 13 |
| 24th Apr 2026 (Fri) | 16.62 | 16.7175 | 16.62 | 16.7175 | 0 |
| 23rd Apr 2026 (Thu) | 16.7625 | 16.7625 | 16.62 | 16.62 | 0 |
| 22nd Apr 2026 (Wed) | 16.67 | 16.67 | 16.67 | 16.7625 | 40 |
| 21st Apr 2026 (Tue) | 16.84 | 16.87 | 16.79 | 16.7475 | 59 |
| 20th Apr 2026 (Mon) | 16.655 | 16.655 | 16.655 | 16.6775 | 1,859 |
| 17th Apr 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.7125 | 59 |
| 16th Apr 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.5275 | 3 |
| 15th Apr 2026 (Wed) | 16.405 | 16.635 | 16.405 | 16.635 | 0 |
| 14th Apr 2026 (Tue) | 16.415 | 16.415 | 16.415 | 16.405 | 41 |
| 13th Apr 2026 (Mon) | 16.37 | 16.38 | 16.365 | 16.355 | 20 |
| 10th Apr 2026 (Fri) | 16.345 | 16.365 | 16.34 | 16.325 | 5,387 |
| 9th Apr 2026 (Thu) | 16.455 | 16.475 | 16.425 | 16.36 | 78 |
| 8th Apr 2026 (Wed) | 16.74 | 16.74 | 16.73 | 16.5775 | 16 |
| 7th Apr 2026 (Tue) | 16.59 | 16.61 | 16.515 | 16.60 | 6,704 |
| 6th Apr 2026 (Mon) | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 3rd Apr 2026 (Fri) | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 2nd Apr 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.4375 | 2 |
| 1st Apr 2026 (Wed) | 16.44 | 16.46 | 16.44 | 16.4875 | 4 |
| 31st Mar 2026 (Tue) | 16.315 | 16.315 | 16.265 | 16.3025 | 208 |
| 30th Mar 2026 (Mon) | 16.305 | 16.305 | 16.305 | 16.325 | 3 |
| 27th Mar 2026 (Fri) | 16.185 | 16.185 | 16.185 | 16.1825 | 5 |
| 26th Mar 2026 (Thu) | 16.25 | 16.25 | 16.17 | 16.1575 | 15 |
| 25th Mar 2026 (Wed) | 16.075 | 16.42 | 16.075 | 16.3225 | 6 |
| 24th Mar 2026 (Tue) | 16.17 | 16.29 | 16.17 | 16.22 | 7,722 |