| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 15.905 | 15.905 | 15.905 | 15.96 | 1 |
| 3rd Sep 2026 (Thu) | 15.895 | 15.895 | 15.895 | 15.865 | 4 |
| 2nd Sep 2026 (Wed) | 15.935 | 15.935 | 15.935 | 15.8675 | 1 |
| 1st Sep 2026 (Tue) | 15.93 | 15.98 | 15.905 | 15.96 | 34 |
| 31st Aug 2026 (Mon) | 15.895 | 15.895 | 15.895 | 15.895 | 0 |
| 28th Aug 2026 (Fri) | 15.93 | 15.94 | 15.93 | 15.895 | 4 |
| 27th Aug 2026 (Thu) | 15.905 | 15.905 | 15.905 | 15.9675 | 2 |
| 26th Aug 2026 (Wed) | 15.885 | 15.885 | 15.885 | 15.8975 | 2 |
| 25th Aug 2026 (Tue) | 15.975 | 15.975 | 15.915 | 15.9475 | 4 |
| 24th Aug 2026 (Mon) | 15.97 | 15.97 | 15.85 | 15.865 | 75 |
| 21st Aug 2026 (Fri) | 15.895 | 15.895 | 15.89 | 15.85 | 41 |
| 20th Aug 2026 (Thu) | 15.765 | 15.805 | 15.705 | 15.8375 | 80 |
| 19th Aug 2026 (Wed) | 15.76 | 15.785 | 15.665 | 15.7625 | 412 |
| 18th Aug 2026 (Tue) | 15.815 | 15.815 | 15.7575 | 15.7575 | 4 |
| 17th Aug 2026 (Mon) | 15.955 | 15.98 | 15.845 | 15.815 | 21 |
| 14th Aug 2026 (Fri) | 15.76 | 15.85 | 15.76 | 15.7775 | 7,566 |
| 13th Aug 2026 (Thu) | 15.96 | 15.96 | 15.96 | 15.795 | 5 |
| 12th Aug 2026 (Wed) | 15.91 | 16.05 | 15.91 | 16.05 | 0 |
| 11th Aug 2026 (Tue) | 15.93 | 16.005 | 15.93 | 15.91 | 40 |
| 10th Aug 2026 (Mon) | 15.885 | 15.91 | 15.875 | 15.875 | 7 |
| 7th Aug 2026 (Fri) | 15.825 | 15.825 | 15.80 | 15.6975 | 6 |
| 6th Aug 2026 (Thu) | 15.845 | 15.845 | 15.775 | 15.78 | 2,531 |
| 5th Aug 2026 (Wed) | 15.905 | 15.905 | 15.905 | 15.8325 | 9 |
| 4th Aug 2026 (Tue) | 15.76 | 15.76 | 15.75 | 15.87 | 1,681 |
| 3rd Aug 2026 (Mon) | 15.785 | 15.785 | 15.61 | 15.6325 | 206 |
| 31st Jul 2026 (Fri) | 15.89 | 15.89 | 15.835 | 15.8175 | 1,585 |
| 30th Jul 2026 (Thu) | 15.965 | 16.015 | 15.965 | 15.955 | 16,469 |
| 29th Jul 2026 (Wed) | 15.9175 | 15.975 | 15.9175 | 15.975 | 0 |
| 28th Jul 2026 (Tue) | 15.905 | 15.905 | 15.90 | 15.9175 | 4,298 |
| 27th Jul 2026 (Mon) | 15.935 | 15.95 | 15.935 | 15.9625 | 28 |
| 24th Jul 2026 (Fri) | 15.985 | 15.985 | 15.985 | 15.965 | 12 |
| 23rd Jul 2026 (Thu) | 15.88 | 15.9275 | 15.88 | 15.9275 | 0 |
| 22nd Jul 2026 (Wed) | 15.655 | 15.655 | 15.655 | 15.88 | 4 |
| 21st Jul 2026 (Tue) | 15.725 | 15.725 | 15.725 | 15.6825 | 2 |
| 20th Jul 2026 (Mon) | 15.775 | 15.775 | 15.725 | 15.805 | 8 |
| 17th Jul 2026 (Fri) | 15.71 | 15.845 | 15.71 | 15.8275 | 27 |
| 16th Jul 2026 (Thu) | 15.735 | 15.745 | 15.675 | 15.74 | 13,937 |
| 15th Jul 2026 (Wed) | 15.555 | 15.56 | 15.51 | 15.5175 | 63 |
| 14th Jul 2026 (Tue) | 15.73 | 15.73 | 15.55 | 15.545 | 10 |
| 13th Jul 2026 (Mon) | 15.725 | 15.80 | 15.725 | 15.7225 | 15 |
| 10th Jul 2026 (Fri) | 15.915 | 15.915 | 15.915 | 15.8925 | 5 |
| 9th Jul 2026 (Thu) | 16.015 | 16.015 | 15.945 | 15.89 | 11 |
| 8th Jul 2026 (Wed) | 15.94 | 15.94 | 15.89 | 15.9075 | 7 |
| 7th Jul 2026 (Tue) | 15.795 | 15.92 | 15.795 | 15.90 | 6 |