| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 15.61 | 15.61 | 15.61 | 15.68 | 11 |
| 16th Oct 2026 (Fri) | 15.63 | 15.6775 | 15.63 | 15.6775 | 0 |
| 15th Oct 2026 (Thu) | 15.575 | 15.58 | 15.575 | 15.63 | 71 |
| 14th Oct 2026 (Wed) | 15.68 | 15.7375 | 15.68 | 15.7375 | 0 |
| 13th Oct 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.68 | 1 |
| 12th Oct 2026 (Mon) | 15.575 | 15.575 | 15.575 | 15.5975 | 59 |
| 9th Oct 2026 (Fri) | 15.61 | 15.61 | 15.595 | 15.6025 | 144 |
| 8th Oct 2026 (Thu) | 15.30 | 15.55 | 15.30 | 15.46 | 77 |
| 7th Oct 2026 (Wed) | 15.5525 | 15.6675 | 15.5525 | 15.6675 | 4 |
| 6th Oct 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.5525 | 21 |
| 5th Oct 2026 (Mon) | 15.495 | 15.525 | 15.495 | 15.615 | 33 |
| 2nd Oct 2026 (Fri) | 15.495 | 15.51 | 15.495 | 15.455 | 151 |
| 1st Oct 2026 (Thu) | 15.55 | 15.55 | 15.53 | 15.5075 | 301 |
| 30th Sep 2026 (Wed) | 15.745 | 15.745 | 15.745 | 15.665 | 5 |
| 29th Sep 2026 (Tue) | 15.98 | 15.98 | 15.87 | 15.84 | 6 |
| 28th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.0025 | 1 |
| 25th Sep 2026 (Fri) | 16.12 | 16.12 | 16.12 | 16.13 | 3 |
| 24th Sep 2026 (Thu) | 16.04 | 16.05 | 16.04 | 16.10 | 267 |
| 23rd Sep 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.01 | 801 |
| 22nd Sep 2026 (Tue) | 16.0825 | 16.18 | 16.0825 | 16.18 | 0 |
| 21st Sep 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.0825 | 445 |
| 18th Sep 2026 (Fri) | 16.00 | 16.025 | 15.935 | 15.9625 | 478 |
| 17th Sep 2026 (Thu) | 15.83 | 15.875 | 15.83 | 15.8825 | 33 |
| 16th Sep 2026 (Wed) | 15.56 | 15.675 | 15.56 | 15.675 | 0 |
| 15th Sep 2026 (Tue) | 15.615 | 15.635 | 15.585 | 15.56 | 9 |
| 14th Sep 2026 (Mon) | 15.52 | 15.615 | 15.52 | 15.6475 | 214 |
| 11th Sep 2026 (Fri) | 15.8725 | 15.8725 | 15.79 | 15.79 | 0 |
| 10th Sep 2026 (Thu) | 15.995 | 15.995 | 15.995 | 15.8725 | 19 |
| 9th Sep 2026 (Wed) | 15.945 | 15.945 | 15.945 | 15.8925 | 2 |
| 8th Sep 2026 (Tue) | 15.91 | 15.91 | 15.91 | 15.91 | 3 |
| 7th Sep 2026 (Mon) | 15.96 | 15.96 | 15.8675 | 15.8675 | 1 |
| 4th Sep 2026 (Fri) | 15.905 | 15.905 | 15.905 | 15.96 | 1 |
| 3rd Sep 2026 (Thu) | 15.895 | 15.895 | 15.895 | 15.865 | 4 |
| 2nd Sep 2026 (Wed) | 15.935 | 15.935 | 15.935 | 15.8675 | 1 |
| 1st Sep 2026 (Tue) | 15.93 | 15.98 | 15.905 | 15.96 | 34 |
| 31st Aug 2026 (Mon) | 15.895 | 15.895 | 15.895 | 15.895 | 0 |
| 28th Aug 2026 (Fri) | 15.93 | 15.94 | 15.93 | 15.895 | 4 |
| 27th Aug 2026 (Thu) | 15.905 | 15.905 | 15.905 | 15.9675 | 2 |
| 26th Aug 2026 (Wed) | 15.885 | 15.885 | 15.885 | 15.8975 | 2 |
| 25th Aug 2026 (Tue) | 15.975 | 15.975 | 15.915 | 15.9475 | 4 |
| 24th Aug 2026 (Mon) | 15.97 | 15.97 | 15.85 | 15.865 | 75 |
| 21st Aug 2026 (Fri) | 15.895 | 15.895 | 15.89 | 15.85 | 41 |
| 20th Aug 2026 (Thu) | 15.765 | 15.805 | 15.705 | 15.8375 | 80 |