| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 15.7175 | 15.885 | 15.7175 | 15.885 | 5 |
| 2nd Jul 2026 (Thu) | 15.675 | 15.75 | 15.675 | 15.7175 | 321 |
| 1st Jul 2026 (Wed) | 15.665 | 15.745 | 15.665 | 15.7225 | 4 |
| 30th Jun 2026 (Tue) | 15.9575 | 15.9575 | 15.8125 | 15.8125 | 3 |
| 29th Jun 2026 (Mon) | 16.10 | 16.10 | 15.99 | 15.9575 | 19 |
| 26th Jun 2026 (Fri) | 16.14 | 16.14 | 16.14 | 16.03 | 2 |
| 25th Jun 2026 (Thu) | 16.11 | 16.11 | 16.11 | 16.12 | 1 |
| 24th Jun 2026 (Wed) | 16.315 | 16.315 | 16.245 | 16.175 | 3 |
| 23rd Jun 2026 (Tue) | 16.375 | 16.375 | 16.375 | 16.375 | 2 |
| 22nd Jun 2026 (Mon) | 16.55 | 16.55 | 16.52 | 16.52 | 22 |
| 19th Jun 2026 (Fri) | 16.62 | 16.62 | 16.62 | 16.5225 | 1 |
| 18th Jun 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.705 | 45 |
| 17th Jun 2026 (Wed) | 16.68 | 16.68 | 16.68 | 16.68 | 5 |
| 16th Jun 2026 (Tue) | 16.69 | 16.69 | 16.64 | 16.64 | 0 |
| 15th Jun 2026 (Mon) | 16.695 | 16.71 | 16.68 | 16.69 | 75 |
| 12th Jun 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.565 | 3 |
| 11th Jun 2026 (Thu) | 16.5575 | 16.5575 | 16.41 | 16.41 | 0 |
| 10th Jun 2026 (Wed) | 16.575 | 16.575 | 16.575 | 16.5575 | 1 |
| 9th Jun 2026 (Tue) | 16.835 | 16.835 | 16.715 | 16.715 | 0 |
| 8th Jun 2026 (Mon) | 16.815 | 16.815 | 16.815 | 16.835 | 8 |
| 5th Jun 2026 (Fri) | 17.13 | 17.13 | 16.9425 | 16.9425 | 0 |
| 4th Jun 2026 (Thu) | 16.995 | 17.10 | 16.995 | 17.13 | 9 |
| 3rd Jun 2026 (Wed) | 17.30 | 17.30 | 17.20 | 17.20 | 4,807 |
| 2nd Jun 2026 (Tue) | 17.18 | 17.23 | 17.18 | 17.2625 | 33 |
| 1st Jun 2026 (Mon) | 17.145 | 17.145 | 17.145 | 17.145 | 4,338 |
| 29th May 2026 (Fri) | 17.235 | 17.26 | 17.18 | 17.215 | 1,130 |
| 28th May 2026 (Thu) | 17.02 | 17.0825 | 17.02 | 17.0825 | 0 |
| 27th May 2026 (Wed) | 17.0825 | 17.0825 | 17.02 | 17.02 | 2 |
| 26th May 2026 (Tue) | 17.17 | 17.18 | 17.17 | 17.0825 | 26,808 |
| 25th May 2026 (Mon) | 17.0875 | 17.0875 | 17.0875 | 17.0875 | 0 |
| 22nd May 2026 (Fri) | 16.9425 | 17.0875 | 16.9425 | 17.0875 | 1 |
| 21st May 2026 (Thu) | 16.7325 | 16.9425 | 16.7325 | 16.9425 | 0 |
| 20th May 2026 (Wed) | 16.61 | 16.645 | 16.61 | 16.7325 | 6,759 |
| 19th May 2026 (Tue) | 16.82 | 16.82 | 16.81 | 16.685 | 855 |
| 18th May 2026 (Mon) | 16.825 | 16.90 | 16.825 | 16.815 | 12 |
| 15th May 2026 (Fri) | 16.97 | 16.97 | 16.97 | 16.8475 | 4 |
| 14th May 2026 (Thu) | 17.0575 | 17.10 | 17.0575 | 17.10 | 0 |
| 13th May 2026 (Wed) | 17.055 | 17.055 | 17.05 | 17.0575 | 10,993 |
| 12th May 2026 (Tue) | 16.89 | 16.915 | 16.89 | 16.9375 | 66 |
| 11th May 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.83 | 4 |
| 8th May 2026 (Fri) | 16.8175 | 16.8175 | 16.7425 | 16.7425 | 0 |
| 7th May 2026 (Thu) | 16.83 | 16.83 | 16.83 | 16.8175 | 3 |
| 6th May 2026 (Wed) | 16.81 | 16.82 | 16.81 | 16.78 | 37 |
| 5th May 2026 (Tue) | 16.555 | 16.66 | 16.555 | 16.7275 | 34 |