| Price | £19.73 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.045 -0.23% |
| Buy | £19.785 |
| Sell | £19.71 |
| Buy / Sell LCRP Shares | |
| Last Trade: | Buy 20.00 at £19.7496 |
| Day's Volume: | 930 |
| Last Close: | £19.7475 |
| Open: | £19.735 |
| ISIN: | IE00BZ0G8860 |
| Day's Range | £19.73 - £19.77 |
| 52wk Range: | £18.87 - £22.145 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.7482 |
| Shares in Issue: | N/A |
Spdr Uscorp 10+ (LCRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £19.7496 | Suspected BUY Trade |
15:11:30 - 18-Jul-25 |
| Sell* | 29 | £19.712 | Negotiated Trade |
15:08:44 - 18-Jul-25 |
| Buy* | 5 | £19.78445 | Suspected BUY Trade |
14:59:27 - 18-Jul-25 |
| Buy* | 435 | £19.73 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 0 | £19.765 | SI Trade |
12:00:32 - 18-Jul-25 |
| Buy* | 387 | £19.77 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 0 | £19.72 | SI Trade |
10:32:02 - 18-Jul-25 |
| Sell* | 1 | £19.72 | SI Trade |
10:31:59 - 18-Jul-25 |
| Sell* | 1 | £19.72 | SI Trade |
10:31:57 - 18-Jul-25 |
| Unknown* | 0 | £19.72 | SI Trade |
10:31:47 - 18-Jul-25 |
Spdr Uscorp 10+ (LCRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
