Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Uscorp 10+ (LCRP) Share Price

Price £19.7325 on 11-07-2025 at 08:21:37
Change £0.00 0%
Buy £19.74
Sell £19.70
Buy / Sell LCRP Shares
Last Trade: Buy 13.00 at £19.75465
Day's Volume: 0
Last Close: £19.7325
Open: £19.7325
ISIN: IE00BZ0G8860
Day's Range £0.00 - £0.00
52wk Range: £18.87 - £22.145
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Spdr Uscorp 10+ (LCRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £19.75465 Suspected BUY Trade
15:13:54 - 10-Jul-25
Sell* 1 £19.72225 Negotiated Trade
15:11:38 - 10-Jul-25
Buy* 29 £19.7646 Suspected BUY Trade
15:02:33 - 10-Jul-25
Buy* 61 £19.63455 Suspected BUY Trade
15:12:46 - 09-Jul-25
Sell* 3 £19.597 Negotiated Trade
15:10:30 - 09-Jul-25
Buy* 9 £19.6445 Suspected BUY Trade
15:02:39 - 09-Jul-25
Buy* 35 £19.60 Automatic Execution
10:12:21 - 09-Jul-25
Unknown* 0 £19.56 SI Trade
09:12:11 - 09-Jul-25
Unknown* 0 £19.635 SI Trade
16:01:42 - 08-Jul-25
Sell* 3 £19.617 Negotiated Trade
15:11:27 - 08-Jul-25
See more Spdr Uscorp 10+ trades

Spdr Uscorp 10+ (LCRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 19.615 19.7325 19.615 19.7325 43
9th Jul 2025 (Wed) 19.60 19.60 19.60 19.615 108
8th Jul 2025 (Tue) 19.565 19.565 19.565 19.60 57
7th Jul 2025 (Mon) 19.76 19.76 19.605 19.605 74
4th Jul 2025 (Fri) 19.77 19.77 19.76 19.76 136
3rd Jul 2025 (Thu) 19.89 19.89 19.75 19.77 338
2nd Jul 2025 (Wed) 19.69 19.75 19.69 19.8125 3,675
1st Jul 2025 (Tue) 19.605 19.6925 19.605 19.6925 56
30th Jun 2025 (Mon) 19.59 19.63 19.59 19.605 6,330
27th Jun 2025 (Fri) 19.4225 19.515 19.4225 19.515 223
26th Jun 2025 (Thu) 19.395 19.395 19.395 19.4225 853
25th Jun 2025 (Wed) 19.645 19.645 19.545 19.595 2,623
24th Jun 2025 (Tue) 19.725 19.725 19.60 19.60 194
23rd Jun 2025 (Mon) 19.89 19.89 19.89 19.725 27
20th Jun 2025 (Fri) 19.655 19.655 19.655 19.6425 664
19th Jun 2025 (Thu) 19.7325 19.7325 19.7125 19.7125 7
18th Jun 2025 (Wed) 19.5575 19.7325 19.5575 19.7325 30
17th Jun 2025 (Tue) 19.54 19.54 19.54 19.5575 432
16th Jun 2025 (Mon) 19.465 19.465 19.4575 19.4575 39
13th Jun 2025 (Fri) 19.61 19.615 19.58 19.465 274
12th Jun 2025 (Thu) 19.495 19.54 19.495 19.5325 329
11th Jun 2025 (Wed) 19.42 19.45 19.42 19.45 135
See more Spdr Uscorp 10+ price history
FTSE 100 Latest
Value8,957.50
Change-18.16

Login to your account

Forgot Password?

Not Registered