Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qic Ltd.perp (LC14) Share Price

Price $99.80 on 30-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LC14 Shares
Last Trade: Unknown 0.00 at $101.863
Day's Volume: 0
Last Close: $99.80
Open: $0.00
ISIN: XS2451768720
Day's Range $0.00 - $0.00
52wk Range: $99.80 - $99.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qic Ltd.perp (LC14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.863 OTC Trade
13:10:45 - 20-May-25
Unknown* 200,000 $102.01 OTC Trade
07:48:01 - 17-Mar-25
Unknown* 200,000 $99.72 OTC Trade
06:19:16 - 03-Feb-25
See more Qic Ltd.perp trades

Qic Ltd.perp (LC14) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 99.80 99.80 99.80 99.80 0
27th Jun 2025 (Fri) 99.80 99.80 99.80 99.80 0
26th Jun 2025 (Thu) 99.80 99.80 99.80 99.80 0
25th Jun 2025 (Wed) 99.80 99.80 99.80 99.80 0
24th Jun 2025 (Tue) 99.80 99.80 99.80 99.80 0
23rd Jun 2025 (Mon) 99.80 99.80 99.80 99.80 0
20th Jun 2025 (Fri) 99.80 99.80 99.80 99.80 0
19th Jun 2025 (Thu) 99.80 99.80 99.80 99.80 0
18th Jun 2025 (Wed) 99.80 99.80 99.80 99.80 0
17th Jun 2025 (Tue) 99.80 99.80 99.80 99.80 0
16th Jun 2025 (Mon) 99.80 99.80 99.80 99.80 0
13th Jun 2025 (Fri) 99.80 99.80 99.80 99.80 0
12th Jun 2025 (Thu) 99.80 99.80 99.80 99.80 0
11th Jun 2025 (Wed) 99.80 99.80 99.80 99.80 0
10th Jun 2025 (Tue) 99.80 99.80 99.80 99.80 0
9th Jun 2025 (Mon) 99.80 99.80 99.80 99.80 0
6th Jun 2025 (Fri) 99.80 99.80 99.80 99.80 0
5th Jun 2025 (Thu) 99.80 99.80 99.80 99.80 0
4th Jun 2025 (Wed) 99.80 99.80 99.80 99.80 0
3rd Jun 2025 (Tue) 99.80 99.80 99.80 99.80 0
2nd Jun 2025 (Mon) 99.80 99.80 99.80 99.80 0
See more Qic Ltd.perp price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered