Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJD)

Price $17.668 on 21-05-2024 at 15:05:04
Change $-0.088 -0.5%
Buy $17.668
Sell $17.66
Buy / Sell LCJD Shares
Last Trade: Sell 6.00 at $17.668
Day's Volume: 17,894
Last Close: $17.756
Open: $17.654
ISIN: LU1781541252
Day's Range $17.61 - $17.674
52wk Range: $14.48 - $18.494
Market Capitalisation: $N/A
VWAP: $17.65649
Shares in Issue: N/A

Recent Trades History Amdi Msci Jap (LCJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $17.668 Automatic Execution
14:49:23 - 21-May-24
Buy* 199 $17.664 Automatic Execution
14:17:54 - 21-May-24
Sell* 6 $17.634 Automatic Execution
13:48:10 - 21-May-24
Buy* 61 $17.644 Automatic Execution
13:40:26 - 21-May-24
Sell* 6 $17.634 Automatic Execution
13:31:48 - 21-May-24
Sell* 1,000 $17.61 Automatic Execution
13:00:02 - 21-May-24
Sell* 977 $17.616 Automatic Execution
13:00:02 - 21-May-24
Sell* 500 $17.634 Automatic Execution
12:08:51 - 21-May-24
Sell* 6 $17.648 Automatic Execution
09:20:33 - 21-May-24
Buy* 2,150 $17.656 Automatic Execution
08:35:03 - 21-May-24

Share Price History for Amdi Msci Jap

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,415.28
Change-8.92

Login to your account

Forgot Password?

Not Registered