Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Msci Jap (LCJD) Share Price

Price $19.088 on 18-07-2025 at 18:40:06
Change $-0.093 -0.48%
Buy $19.09
Sell $19.078
Buy / Sell LCJD Shares
Last Trade: Buy 3,880.00 at $19.088
Day's Volume: 4,586,989
Last Close: $19.088
Open: $19.102
ISIN: LU1781541252
Day's Range $19.088 - $19.106
52wk Range: $15.40 - $19.968
Market Capitalisation: $N/A
VWAP: $19.10464
Shares in Issue: N/A

Amdi Msci Jap (LCJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,880 $19.088 Suspected BUY Trade
16:35:03 - 18-Jul-25
Buy* 6,219 $19.104 Automatic Execution
15:14:43 - 18-Jul-25
Buy* 2,607 $19.104 Automatic Execution
15:14:43 - 18-Jul-25
Buy* 5,352 $19.104 Automatic Execution
15:14:43 - 18-Jul-25
Buy* 458 $19.104 Automatic Execution
15:14:43 - 18-Jul-25
Buy* 3,110 $19.104 Automatic Execution
15:14:43 - 18-Jul-25
Buy* 5,195 $19.106 Automatic Execution
15:14:43 - 18-Jul-25
Buy* 2,607 $19.104 Automatic Execution
15:14:43 - 18-Jul-25
Buy* 761 $19.102 Automatic Execution
09:16:54 - 18-Jul-25
Buy* 1,800 $19.12 SI Trade
08:03:31 - 18-Jul-25
See more Amdi Msci Jap trades

Amdi Msci Jap (LCJD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.102 19.106 19.088 19.088 4,586,989
17th Jul 2025 (Thu) 19.12 19.15 19.12 19.181 20,455
16th Jul 2025 (Wed) 18.99 19.06 18.978 18.994 165,711
15th Jul 2025 (Tue) 19.15 19.196 18.996 18.996 46,786
14th Jul 2025 (Mon) 19.188 19.20 19.134 19.20 37,016
11th Jul 2025 (Fri) 19.188 19.19 19.144 19.168 9,167
10th Jul 2025 (Thu) 19.24 19.29 19.24 19.29 3,499
9th Jul 2025 (Wed) 19.33 19.402 19.33 19.366 83,342
8th Jul 2025 (Tue) 19.384 19.414 19.33 19.358 15,073
7th Jul 2025 (Mon) 19.448 19.52 19.448 19.464 84,079
4th Jul 2025 (Fri) 19.688 19.704 19.618 19.67 137,559
3rd Jul 2025 (Thu) 19.726 19.808 19.706 19.792 520,364
2nd Jul 2025 (Wed) 19.712 19.722 19.678 19.708 1,757,068
1st Jul 2025 (Tue) 19.796 19.83 19.778 19.778 17,362
30th Jun 2025 (Mon) 19.96 19.96 19.836 19.858 27,908
27th Jun 2025 (Fri) 19.884 19.968 19.814 19.968 42,388
26th Jun 2025 (Thu) 19.506 19.554 19.488 19.534 2,623,948
25th Jun 2025 (Wed) 19.18 19.194 19.18 19.194 12,692
24th Jun 2025 (Tue) 19.17 19.264 19.17 19.22 6,035
23rd Jun 2025 (Mon) 18.86 18.99 18.794 18.99 16,356
20th Jun 2025 (Fri) 19.114 19.152 19.038 19.066 32,305
19th Jun 2025 (Thu) 19.444 19.444 19.18 19.18 0
See more Amdi Msci Jap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered