| Price | $17.674 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | $0.115 0.65% |
| Buy | $17.686 |
| Sell | $17.67 |
| Buy / Sell LCJD Shares | |
| Last Trade: | Sell 9.00 at $17.674 |
| Day's Volume: | 15,423 |
| Last Close: | $17.678 |
| Open: | $17.528 |
| ISIN: | LU1781541252 |
| Day's Range | $17.528 - $17.704 |
| 52wk Range: | $14.48 - $18.528 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.62008 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Msci Jap (LCJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $17.674 | Automatic Execution |
15:29:23 - 26-Jul-24 |
| Sell* | 9 | $17.676 | Automatic Execution |
15:29:23 - 26-Jul-24 |
| Sell* | 1,341 | $17.684 | Automatic Execution |
15:28:46 - 26-Jul-24 |
| Sell* | 6 | $17.678 | Automatic Execution |
14:22:31 - 26-Jul-24 |
| Buy* | 1,103 | $17.704 | Automatic Execution |
14:19:06 - 26-Jul-24 |
| Buy* | 238 | $17.66 | Automatic Execution |
13:40:14 - 26-Jul-24 |
| Buy* | 5,975 | $17.636 | Automatic Execution |
13:33:30 - 26-Jul-24 |
| Sell* | 370 | $17.642 | Automatic Execution |
13:30:17 - 26-Jul-24 |
| Buy* | 2,165 | $17.646 | Automatic Execution |
12:30:24 - 26-Jul-24 |
| Sell* | 56 | $17.598 | Automatic Execution |
10:06:08 - 26-Jul-24 |
