| Price | $19.088 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.093 -0.48% |
| Buy | $19.09 |
| Sell | $19.078 |
| Buy / Sell LCJD Shares | |
| Last Trade: | Buy 3,880.00 at $19.088 |
| Day's Volume: | 4,586,989 |
| Last Close: | $19.088 |
| Open: | $19.102 |
| ISIN: | LU1781541252 |
| Day's Range | $19.088 - $19.106 |
| 52wk Range: | $15.40 - $19.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.10464 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,880 | $19.088 | Suspected BUY Trade |
16:35:03 - 18-Jul-25 |
| Buy* | 6,219 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 2,607 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 5,352 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 458 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 3,110 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 5,195 | $19.106 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 2,607 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
| Buy* | 761 | $19.102 | Automatic Execution |
09:16:54 - 18-Jul-25 |
| Buy* | 1,800 | $19.12 | SI Trade |
08:03:31 - 18-Jul-25 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
