Price | $19.088 on 18-07-2025 | at 18:40:06
---|---|
Change | $-0.093 -0.48% |
Buy | $19.09 |
Sell | $19.078 |
Buy / Sell LCJD Shares |
Last Trade: | Buy 3,880.00 at $19.088 |
Day's Volume: | 4,586,989 |
Last Close: | $19.088 |
Open: | $19.102 |
ISIN: | LU1781541252 |
Day's Range | $19.088 - $19.106 |
52wk Range: | $15.40 - $19.968 |
Market Capitalisation: | $N/A |
VWAP: | $19.10464 |
Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,880 | $19.088 | Suspected BUY Trade |
16:35:03 - 18-Jul-25 |
Buy* | 6,219 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
Buy* | 2,607 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
Buy* | 5,352 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
Buy* | 458 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
Buy* | 3,110 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
Buy* | 5,195 | $19.106 | Automatic Execution |
15:14:43 - 18-Jul-25 |
Buy* | 2,607 | $19.104 | Automatic Execution |
15:14:43 - 18-Jul-25 |
Buy* | 761 | $19.102 | Automatic Execution |
09:16:54 - 18-Jul-25 |
Buy* | 1,800 | $19.12 | SI Trade |
08:03:31 - 18-Jul-25 |
Amdi Msci Jap (LCJD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |