| Price | $17.228 on 23-04-2024 at 16:30:02 |
|---|---|
| Change | $0.119 0.7% |
| Buy | $17.246 |
| Sell | $17.228 |
| Buy / Sell LCJD Shares | |
| Last Trade: | Buy 6.00 at $17.228 |
| Day's Volume: | 10,549 |
| Last Close: | $17.237 |
| Open: | $17.152 |
| ISIN: | LU1781541252 |
| Day's Range | $17.142 - $17.228 |
| 52wk Range: | $14.48 - $18.494 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.17637 |
| Shares in Issue: | N/A |
Recent Trades History Amdi Msci Jap (LCJD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $17.228 | Automatic Execution |
15:11:19 - 23-Apr-24 |
| Buy* | 2,145 | $17.19 | Automatic Execution |
13:45:00 - 23-Apr-24 |
| Buy* | 1,000 | $17.188 | Automatic Execution |
13:45:00 - 23-Apr-24 |
| Buy* | 2,145 | $17.188 | Automatic Execution |
13:45:00 - 23-Apr-24 |
| Buy* | 2,145 | $17.186 | Automatic Execution |
13:45:00 - 23-Apr-24 |
| Buy* | 7 | $17.166 | Automatic Execution |
08:08:08 - 23-Apr-24 |
| Buy* | 620 | $17.164 | Automatic Execution |
08:08:08 - 23-Apr-24 |
| Sell* | 1,233 | $17.142 | Automatic Execution |
07:33:53 - 23-Apr-24 |
| Sell* | 620 | $17.142 | Automatic Execution |
07:33:53 - 23-Apr-24 |
| Sell* | 628 | $17.152 | Automatic Execution |
07:30:49 - 23-Apr-24 |
