| Price | $19.20 on 14-07-2025 at 18:50:08 |
|---|---|
| Change | $0.032 0.17% |
| Buy | $19.19 |
| Sell | $19.18 |
| Buy / Sell LCJD Shares | |
| Last Trade: | Buy 7,401.00 at $19.20 |
| Day's Volume: | 37,016 |
| Last Close: | $19.20 |
| Open: | $19.188 |
| ISIN: | LU1781541252 |
| Day's Range | $19.134 - $19.20 |
| 52wk Range: | $15.40 - $19.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.17093 |
| Shares in Issue: | N/A |
Amdi Msci Jap (LCJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,401 | $19.20 | Suspected BUY Trade |
16:35:26 - 14-Jul-25 |
| Buy* | 7,320 | $19.16 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 2,609 | $19.16 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 5,782 | $19.16 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 6,219 | $19.16 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Buy* | 3,110 | $19.16 | Automatic Execution |
15:03:35 - 14-Jul-25 |
| Sell* | 1 | $19.134 | Automatic Execution |
13:06:05 - 14-Jul-25 |
| Buy* | 1,376 | $19.17384 | Suspected BUY Trade |
09:47:17 - 14-Jul-25 |
| Buy* | 6,701 | $19.168 | Suspected BUY Trade |
16:35:16 - 11-Jul-25 |
| Sell* | 15 | $19.152 | Automatic Execution |
15:52:53 - 11-Jul-25 |
Amdi Msci Jap (LCJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:13 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:06 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:19 am | EQS | Amundi MSCI Japan UCITS ETF Acc: Net Asset Value(s) |
