| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $27.655 | Automatic Execution |
13:48:29 - 06-Oct-26 |
| Sell* | 250 | $27.655 | Automatic Execution |
13:48:29 - 06-Oct-26 |
| Sell* | 91 | $27.67 | Automatic Execution |
13:46:47 - 06-Oct-26 |
| Buy* | 694 | $27.74 | Automatic Execution |
12:39:10 - 06-Oct-26 |
| Buy* | 243 | $27.645 | Automatic Execution |
10:58:25 - 06-Oct-26 |
| Buy* | 142 | $27.64 | Automatic Execution |
10:58:25 - 06-Oct-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
10:23:10 - 06-Oct-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
10:23:10 - 06-Oct-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
10:23:10 - 06-Oct-26 |
| Sell* | 50 | $27.65 | Automatic Execution |
10:23:10 - 06-Oct-26 |
| Sell* | 150 | $27.67 | Automatic Execution |
10:08:50 - 06-Oct-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
10:08:50 - 06-Oct-26 |
| Sell* | 1 | $27.675 | Automatic Execution |
09:40:33 - 06-Oct-26 |
| Buy* | 3 | $27.69 | Automatic Execution |
09:18:28 - 06-Oct-26 |
| Sell* | 142 | $27.695 | Automatic Execution |
09:00:12 - 06-Oct-26 |
| Sell* | 142 | $27.67 | Automatic Execution |
08:56:41 - 06-Oct-26 |
| Sell* | 142 | $27.675 | Automatic Execution |
08:53:39 - 06-Oct-26 |
| Sell* | 142 | $27.665 | Automatic Execution |
08:53:21 - 06-Oct-26 |
| Buy* | 50 | $27.605 | Automatic Execution |
08:32:17 - 06-Oct-26 |
| Sell* | 143 | $27.62 | Automatic Execution |
08:28:32 - 06-Oct-26 |
| Buy* | 143 | $27.625 | Automatic Execution |
08:21:41 - 06-Oct-26 |
| Sell* | 33 | $27.60 | Automatic Execution |
08:10:45 - 06-Oct-26 |
| Buy* | 132 | $27.60 | Automatic Execution |
08:07:41 - 06-Oct-26 |
| Sell* | 4 | $27.615 | Automatic Execution |
08:04:59 - 06-Oct-26 |
| Buy* | 85 | $27.635 | Automatic Execution |
08:04:21 - 06-Oct-26 |
| Buy* | 5 | $27.60 | Automatic Execution |
08:02:23 - 06-Oct-26 |
| Buy* | 1 | $27.60 | Suspected BUY Trade |
08:00:27 - 06-Oct-26 |
| Sell* | 28 | $27.465 | Uncrossing Trade |
16:35:11 - 05-Oct-26 |
| Buy* | 600 | $27.49 | Automatic Execution |
16:29:56 - 05-Oct-26 |
| Buy* | 134 | $27.475 | Automatic Execution |
16:29:01 - 05-Oct-26 |
| Sell* | 1 | $27.4605 | Result of RFQ |
16:29:01 - 05-Oct-26 |
| Sell* | 151 | $27.54 | Automatic Execution |
15:57:58 - 05-Oct-26 |
| Sell* | 119 | $27.535 | Automatic Execution |
15:25:14 - 05-Oct-26 |
| Sell* | 360 | $27.545 | Automatic Execution |
15:24:21 - 05-Oct-26 |
| Sell* | 366 | $27.545 | Automatic Execution |
15:19:39 - 05-Oct-26 |
| Sell* | 3,726 | $27.55 | Automatic Execution |
15:15:54 - 05-Oct-26 |
| Sell* | 2,484 | $27.55 | Automatic Execution |
15:15:54 - 05-Oct-26 |
| Sell* | 2,505 | $27.545 | Automatic Execution |
15:14:55 - 05-Oct-26 |
| Sell* | 362 | $27.54 | Automatic Execution |
15:14:42 - 05-Oct-26 |
| Sell* | 366 | $27.545 | Automatic Execution |
15:13:58 - 05-Oct-26 |
| Sell* | 144 | $27.51 | Automatic Execution |
15:08:50 - 05-Oct-26 |
| Buy* | 50 | $27.495 | Automatic Execution |
15:08:47 - 05-Oct-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
15:08:47 - 05-Oct-26 |
| Buy* | 144 | $27.475 | Automatic Execution |
15:02:25 - 05-Oct-26 |
| Buy* | 144 | $27.475 | Automatic Execution |
15:02:00 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
15:01:55 - 05-Oct-26 |
| Buy* | 144 | $27.47 | Automatic Execution |
15:01:50 - 05-Oct-26 |
| Buy* | 144 | $27.465 | Automatic Execution |
15:01:40 - 05-Oct-26 |
| Buy* | 144 | $27.455 | Automatic Execution |
15:01:30 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
15:01:20 - 05-Oct-26 |
| Buy* | 144 | $27.455 | Automatic Execution |
15:01:15 - 05-Oct-26 |
| Sell* | 806 | $27.455 | Automatic Execution |
14:59:33 - 05-Oct-26 |
| Buy* | 250 | $27.415 | Automatic Execution |
14:54:05 - 05-Oct-26 |
| Buy* | 144 | $27.44 | Automatic Execution |
14:07:49 - 05-Oct-26 |
| Sell* | 116 | $27.475 | Automatic Execution |
13:36:58 - 05-Oct-26 |
| Buy* | 144 | $27.475 | Automatic Execution |
13:36:58 - 05-Oct-26 |
| Sell* | 26 | $27.465 | Automatic Execution |
12:54:53 - 05-Oct-26 |
| Buy* | 144 | $27.465 | Automatic Execution |
12:54:53 - 05-Oct-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
12:54:52 - 05-Oct-26 |
| Buy* | 168 | $27.50 | Automatic Execution |
12:37:45 - 05-Oct-26 |
| Buy* | 144 | $27.495 | Automatic Execution |
12:37:45 - 05-Oct-26 |
| Buy* | 41 | $27.47 | Automatic Execution |
12:06:17 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
12:03:57 - 05-Oct-26 |
| Sell* | 4 | $27.4166 | Result of RFQ |
11:36:04 - 05-Oct-26 |
| Sell* | 114 | $27.475 | Automatic Execution |
10:23:30 - 05-Oct-26 |
| Sell* | 300 | $27.475 | Automatic Execution |
10:23:30 - 05-Oct-26 |
| Buy* | 144 | $27.465 | Automatic Execution |
09:50:18 - 05-Oct-26 |
| Buy* | 280 | $27.435 | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 50 | $27.435 | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 50 | $27.435 | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 100 | $27.435 | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 50 | $27.435 | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 200 | $27.435 | Automatic Execution |
09:49:00 - 05-Oct-26 |
| Buy* | 3,590 | $27.475 | Automatic Execution |
09:41:56 - 05-Oct-26 |
| Buy* | 10,193 | $27.475 | Automatic Execution |
09:41:56 - 05-Oct-26 |
| Buy* | 2,592 | $27.475 | Automatic Execution |
09:41:56 - 05-Oct-26 |
| Buy* | 29,139 | $27.475 | Automatic Execution |
09:41:56 - 05-Oct-26 |
| Buy* | 2,592 | $27.475 | Automatic Execution |
09:41:56 - 05-Oct-26 |
| Buy* | 2,480 | $27.48 | Automatic Execution |
09:41:09 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:58 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:56 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:54 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:51 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:49 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:47 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:45 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:36 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:25 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:19 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:17 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:15 - 05-Oct-26 |
| Buy* | 144 | $27.48 | Automatic Execution |
09:39:06 - 05-Oct-26 |
| Buy* | 144 | $27.475 | Automatic Execution |
09:38:43 - 05-Oct-26 |
| Buy* | 144 | $27.47 | Automatic Execution |
09:38:38 - 05-Oct-26 |
| Buy* | 144 | $27.47 | Automatic Execution |
09:38:35 - 05-Oct-26 |
| Buy* | 144 | $27.47 | Automatic Execution |
09:38:33 - 05-Oct-26 |
| Buy* | 144 | $27.47 | Automatic Execution |
09:38:30 - 05-Oct-26 |
| Buy* | 144 | $27.47 | Automatic Execution |
09:38:28 - 05-Oct-26 |
| Buy* | 144 | $27.47 | Automatic Execution |
09:38:26 - 05-Oct-26 |
| Buy* | 144 | $27.465 | Automatic Execution |
09:38:12 - 05-Oct-26 |
| Buy* | 144 | $27.46 | Automatic Execution |
09:38:10 - 05-Oct-26 |
| Buy* | 144 | $27.46 | Automatic Execution |
09:38:08 - 05-Oct-26 |
| Buy* | 144 | $27.46 | Automatic Execution |
09:38:01 - 05-Oct-26 |
| Buy* | 144 | $27.455 | Automatic Execution |
09:37:50 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
09:37:48 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
09:37:46 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
09:37:44 - 05-Oct-26 |
| Buy* | 144 | $27.455 | Automatic Execution |
09:37:42 - 05-Oct-26 |
| Buy* | 144 | $27.455 | Automatic Execution |
09:37:39 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
09:37:36 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
09:37:34 - 05-Oct-26 |
| Buy* | 144 | $27.455 | Automatic Execution |
09:37:32 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
09:37:27 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
09:37:25 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
09:37:23 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
09:37:21 - 05-Oct-26 |
| Buy* | 144 | $27.45 | Automatic Execution |
09:37:11 - 05-Oct-26 |
| Buy* | 3,748 | $27.45 | Automatic Execution |
09:37:11 - 05-Oct-26 |
| Buy* | 2,499 | $27.45 | Automatic Execution |
09:37:11 - 05-Oct-26 |
| Sell* | 4,151 | $27.45 | Automatic Execution |
09:37:11 - 05-Oct-26 |
| Buy* | 2,512 | $27.455 | Automatic Execution |
09:36:58 - 05-Oct-26 |
| Buy* | 2,506 | $27.46 | Automatic Execution |
09:36:42 - 05-Oct-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
09:36:40 - 05-Oct-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
09:36:40 - 05-Oct-26 |
| Sell* | 50 | $27.475 | Automatic Execution |
09:35:45 - 05-Oct-26 |
| Buy* | 144 | $27.485 | Automatic Execution |
09:35:32 - 05-Oct-26 |
| Buy* | 144 | $27.485 | Automatic Execution |
09:35:30 - 05-Oct-26 |
| Buy* | 144 | $27.49 | Automatic Execution |
09:35:19 - 05-Oct-26 |
| Buy* | 144 | $27.49 | Automatic Execution |
09:35:11 - 05-Oct-26 |
| Buy* | 144 | $27.49 | Automatic Execution |
09:35:09 - 05-Oct-26 |
| Buy* | 2,496 | $27.49 | Automatic Execution |
09:34:22 - 05-Oct-26 |
| Buy* | 3,712 | $27.49 | Automatic Execution |
09:34:19 - 05-Oct-26 |
| Buy* | 2,475 | $27.49 | Automatic Execution |
09:34:19 - 05-Oct-26 |
| Buy* | 2,662 | $27.49 | Automatic Execution |
09:34:14 - 05-Oct-26 |
| Buy* | 144 | $27.50 | Automatic Execution |
09:34:13 - 05-Oct-26 |
| Sell* | 744 | $27.50 | Automatic Execution |
09:32:39 - 05-Oct-26 |
| Sell* | 3,139 | $27.50 | Automatic Execution |
09:32:39 - 05-Oct-26 |
| Sell* | 2,691 | $27.50 | Automatic Execution |
09:32:39 - 05-Oct-26 |
| Sell* | 3,139 | $27.50 | Automatic Execution |
09:32:39 - 05-Oct-26 |
| Sell* | 2,691 | $27.50 | Automatic Execution |
09:32:39 - 05-Oct-26 |
| Buy* | 144 | $27.52 | Automatic Execution |
09:32:39 - 05-Oct-26 |
| Sell* | 3,139 | $27.50 | Automatic Execution |
09:32:39 - 05-Oct-26 |
| Sell* | 2,691 | $27.50 | Automatic Execution |
09:32:39 - 05-Oct-26 |
| Sell* | 3,139 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 2,691 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 3,139 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 2,691 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 2,691 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 3,139 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 2,691 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 3,139 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 2,691 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 3,139 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 2,691 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 3,139 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 2,691 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 6,679 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 4,453 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 144 | $27.505 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 4,257 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 2,691 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 4,257 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 2,093 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 4,257 | $27.505 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 3,139 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 2,492 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 730 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 250 | $27.50 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 730 | $27.505 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Sell* | 4,264 | $27.51 | Automatic Execution |
09:32:38 - 05-Oct-26 |
| Buy* | 144 | $27.52 | Automatic Execution |
09:31:37 - 05-Oct-26 |
| Buy* | 144 | $27.52 | Automatic Execution |
09:31:35 - 05-Oct-26 |
| Buy* | 144 | $27.52 | Automatic Execution |
09:31:12 - 05-Oct-26 |
| Buy* | 144 | $27.52 | Automatic Execution |
09:30:53 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:30:14 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:30:09 - 05-Oct-26 |
| Buy* | 144 | $27.505 | Automatic Execution |
09:30:07 - 05-Oct-26 |
| Buy* | 144 | $27.505 | Automatic Execution |
09:30:00 - 05-Oct-26 |
| Buy* | 144 | $27.53 | Automatic Execution |
09:28:32 - 05-Oct-26 |
| Buy* | 144 | $27.53 | Automatic Execution |
09:28:30 - 05-Oct-26 |
| Buy* | 144 | $27.53 | Automatic Execution |
09:28:28 - 05-Oct-26 |
| Buy* | 144 | $27.53 | Automatic Execution |
09:28:26 - 05-Oct-26 |
| Buy* | 144 | $27.53 | Automatic Execution |
09:28:15 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:27:30 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:27:28 - 05-Oct-26 |
| Buy* | 144 | $27.52 | Automatic Execution |
09:26:53 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:26:44 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:26:42 - 05-Oct-26 |
| Sell* | 50 | $27.50 | Automatic Execution |
09:26:24 - 05-Oct-26 |
| Sell* | 50 | $27.50 | Automatic Execution |
09:26:24 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:25:43 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:25:41 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:25:39 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:25:37 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:25:29 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:25:27 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:25:23 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:25:20 - 05-Oct-26 |
| Buy* | 144 | $27.51 | Automatic Execution |
09:25:18 - 05-Oct-26 |
| Buy* | 144 | $27.505 | Automatic Execution |
09:25:04 - 05-Oct-26 |