| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.76 | SI Trade |
09:56:02 - 11-Aug-26 |
| Unknown* | 0 | $26.725 | OTC Trade |
09:42:14 - 11-Aug-26 |
| Buy* | 1,960 | $26.725 | SI Trade |
09:39:07 - 11-Aug-26 |
| Unknown* | 2 | $26.72 | OTC Trade |
09:34:51 - 11-Aug-26 |
| Sell* | 1,037 | $26.7108 | SI Trade |
09:24:10 - 11-Aug-26 |
| Unknown* | 0 | $26.71 | OTC Trade |
09:23:35 - 11-Aug-26 |
| Unknown* | 0 | $26.725 | OTC Trade |
09:19:31 - 11-Aug-26 |
| Buy* | 200 | $26.725 | Automatic Execution |
09:17:26 - 11-Aug-26 |
| Buy* | 152 | $26.72 | Automatic Execution |
09:17:26 - 11-Aug-26 |
| Unknown* | 0 | $26.685 | OTC Trade |
08:49:42 - 11-Aug-26 |
| Sell* | 279 | $26.715 | Automatic Execution |
08:44:44 - 11-Aug-26 |
| Buy* | 152 | $26.715 | Automatic Execution |
08:44:44 - 11-Aug-26 |
| Buy* | 163 | $26.715 | Automatic Execution |
08:34:45 - 11-Aug-26 |
| Sell* | 152 | $26.73 | Automatic Execution |
08:34:45 - 11-Aug-26 |
| Sell* | 3 | $26.735 | Automatic Execution |
08:04:53 - 11-Aug-26 |
| Unknown* | 0 | $26.705 | OTC Trade |
08:00:04 - 11-Aug-26 |
| Unknown* | 0 | $26.72 | OTC Trade |
08:00:04 - 11-Aug-26 |
| Unknown* | 1 | $26.705 | OTC Trade |
08:00:04 - 11-Aug-26 |
| Unknown* | 0 | $26.72 | OTC Trade |
08:00:04 - 11-Aug-26 |
| Unknown* | 11 | $26.72 | OTC Trade |
08:00:04 - 11-Aug-26 |
| Unknown* | 0 | $26.705 | OTC Trade |
08:00:04 - 11-Aug-26 |
| Unknown* | 0 | $26.71 | OTC Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
08:00:01 - 11-Aug-26 |
| Unknown* | 0 | $26.72 | OTC Trade |
08:00:01 - 11-Aug-26 |
| Unknown* | 2 | $26.72 | OTC Trade |
08:00:01 - 11-Aug-26 |
| Unknown* | 8 | $26.72 | OTC Trade |
08:00:01 - 11-Aug-26 |
| Unknown* | 0 | $26.75 | OTC Trade |
16:04:02 - 10-Aug-26 |
| Unknown* | 8 | $26.745 | OTC Trade |
16:00:22 - 10-Aug-26 |
| Sell* | 747 | $26.755 | Automatic Execution |
15:52:20 - 10-Aug-26 |
| Buy* | 356 | $26.765 | Automatic Execution |
15:41:02 - 10-Aug-26 |
| Buy* | 501 | $26.76 | Automatic Execution |
15:34:12 - 10-Aug-26 |
| Buy* | 225 | $26.76 | Automatic Execution |
15:34:12 - 10-Aug-26 |
| Sell* | 152 | $26.74 | Automatic Execution |
15:31:24 - 10-Aug-26 |
| Sell* | 152 | $26.74 | Automatic Execution |
15:30:46 - 10-Aug-26 |
| Sell* | 152 | $26.74 | Automatic Execution |
15:30:31 - 10-Aug-26 |
| Sell* | 152 | $26.74 | Automatic Execution |
15:26:46 - 10-Aug-26 |
| Sell* | 152 | $26.73 | Automatic Execution |
15:23:32 - 10-Aug-26 |
| Sell* | 152 | $26.73 | Automatic Execution |
15:23:23 - 10-Aug-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
15:06:35 - 10-Aug-26 |
| Sell* | 152 | $26.74 | Automatic Execution |
15:03:18 - 10-Aug-26 |
| Sell* | 152 | $26.74 | Automatic Execution |
15:02:52 - 10-Aug-26 |
| Sell* | 152 | $26.74 | Automatic Execution |
15:02:44 - 10-Aug-26 |
| Sell* | 152 | $26.73 | Automatic Execution |
15:00:03 - 10-Aug-26 |
| Sell* | 152 | $26.735 | Automatic Execution |
15:00:00 - 10-Aug-26 |
| Sell* | 152 | $26.735 | Automatic Execution |
14:59:58 - 10-Aug-26 |
| Sell* | 152 | $26.725 | Automatic Execution |
14:55:32 - 10-Aug-26 |
| Sell* | 152 | $26.72 | Automatic Execution |
14:55:19 - 10-Aug-26 |
| Sell* | 152 | $26.72 | Automatic Execution |
14:55:17 - 10-Aug-26 |
| Sell* | 152 | $26.725 | Automatic Execution |
14:54:15 - 10-Aug-26 |
| Sell* | 152 | $26.725 | Automatic Execution |
14:54:09 - 10-Aug-26 |
| Sell* | 152 | $26.725 | Automatic Execution |
14:53:38 - 10-Aug-26 |
| Sell* | 152 | $26.725 | Automatic Execution |
14:53:36 - 10-Aug-26 |
| Sell* | 152 | $26.735 | Automatic Execution |
14:53:16 - 10-Aug-26 |
| Sell* | 152 | $26.725 | Automatic Execution |
14:52:46 - 10-Aug-26 |
| Sell* | 152 | $26.725 | Automatic Execution |
14:52:16 - 10-Aug-26 |
| Sell* | 152 | $26.725 | Automatic Execution |
14:52:14 - 10-Aug-26 |
| Sell* | 152 | $26.725 | Automatic Execution |
14:52:12 - 10-Aug-26 |
| Sell* | 152 | $26.735 | Automatic Execution |
14:51:27 - 10-Aug-26 |
| Sell* | 152 | $26.735 | Automatic Execution |
14:51:09 - 10-Aug-26 |
| Sell* | 152 | $26.745 | Automatic Execution |
14:50:08 - 10-Aug-26 |
| Sell* | 152 | $26.75 | Automatic Execution |
14:44:46 - 10-Aug-26 |
| Sell* | 152 | $26.76 | Automatic Execution |
14:42:38 - 10-Aug-26 |
| Sell* | 152 | $26.76 | Automatic Execution |
14:41:36 - 10-Aug-26 |
| Sell* | 152 | $26.76 | Automatic Execution |
14:41:34 - 10-Aug-26 |
| Sell* | 152 | $26.77 | Automatic Execution |
14:41:12 - 10-Aug-26 |
| Sell* | 152 | $26.77 | Automatic Execution |
14:41:10 - 10-Aug-26 |
| Sell* | 152 | $26.77 | Automatic Execution |
14:40:10 - 10-Aug-26 |
| Sell* | 152 | $26.78 | Automatic Execution |
14:39:56 - 10-Aug-26 |
| Sell* | 152 | $26.775 | Automatic Execution |
14:39:33 - 10-Aug-26 |
| Sell* | 152 | $26.785 | Automatic Execution |
14:39:14 - 10-Aug-26 |
| Sell* | 151 | $26.79 | Automatic Execution |
14:39:12 - 10-Aug-26 |
| Sell* | 151 | $26.79 | Automatic Execution |
14:39:10 - 10-Aug-26 |
| Sell* | 151 | $26.79 | Automatic Execution |
14:39:08 - 10-Aug-26 |
| Buy* | 151 | $26.795 | Automatic Execution |
14:35:29 - 10-Aug-26 |
| Buy* | 151 | $26.81 | Automatic Execution |
14:10:19 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:09:27 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:09:25 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:09:22 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:09:10 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:09:06 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:09:03 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:08:37 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:08:35 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:08:33 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:08:26 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:08:24 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:08:15 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:06:25 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
14:06:23 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:32 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:30 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:28 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:26 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:24 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:22 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:19 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:17 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:15 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:13 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:11 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:07 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:05 - 10-Aug-26 |
| Buy* | 151 | $26.815 | Automatic Execution |
14:04:03 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
13:59:12 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
13:59:10 - 10-Aug-26 |
| Buy* | 151 | $26.80 | Automatic Execution |
13:59:08 - 10-Aug-26 |
| Buy* | 151 | $26.79 | Automatic Execution |
13:58:14 - 10-Aug-26 |
| Buy* | 152 | $26.785 | Automatic Execution |
13:56:14 - 10-Aug-26 |
| Unknown* | 30 | $26.805 | OTC Trade |
13:19:58 - 10-Aug-26 |
| Buy* | 151 | $26.82 | Automatic Execution |
13:08:11 - 10-Aug-26 |
| Buy* | 151 | $26.82 | Automatic Execution |
13:08:00 - 10-Aug-26 |
| Unknown* | 1 | $26.775 | OTC Trade |
12:48:57 - 10-Aug-26 |
| Buy* | 152 | $26.78 | Automatic Execution |
12:47:39 - 10-Aug-26 |
| Buy* | 152 | $26.78 | Automatic Execution |
12:47:35 - 10-Aug-26 |
| Buy* | 152 | $26.775 | Automatic Execution |
12:45:08 - 10-Aug-26 |
| Unknown* | 0 | $26.785 | OTC Trade |
12:28:28 - 10-Aug-26 |
| Buy* | 2 | $26.77 | Automatic Execution |
12:11:42 - 10-Aug-26 |
| Buy* | 725 | $26.775 | SI Trade |
12:10:29 - 10-Aug-26 |
| Buy* | 572 | $26.77 | Automatic Execution |
12:08:06 - 10-Aug-26 |
| Buy* | 152 | $26.765 | Automatic Execution |
12:08:06 - 10-Aug-26 |
| Buy* | 151 | $26.79 | Automatic Execution |
11:59:52 - 10-Aug-26 |
| Sell* | 75 | $26.785 | Automatic Execution |
11:54:02 - 10-Aug-26 |
| Sell* | 225 | $26.785 | Automatic Execution |
11:54:02 - 10-Aug-26 |
| Sell* | 15 | $26.80 | Automatic Execution |
11:30:59 - 10-Aug-26 |
| Buy* | 1 | $26.795 | Automatic Execution |
11:09:30 - 10-Aug-26 |
| Unknown* | 102 | $26.79 | OTC Trade |
10:41:50 - 10-Aug-26 |
| Unknown* | 0 | $26.825 | OTC Trade |
10:34:10 - 10-Aug-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
09:57:52 - 10-Aug-26 |
| Buy* | 151 | $26.905 | Automatic Execution |
09:03:35 - 10-Aug-26 |
| Buy* | 75 | $26.89 | Automatic Execution |
09:01:31 - 10-Aug-26 |
| Buy* | 75 | $26.875 | Automatic Execution |
09:01:10 - 10-Aug-26 |
| Buy* | 75 | $26.875 | Automatic Execution |
09:01:10 - 10-Aug-26 |
| Buy* | 151 | $26.86 | Automatic Execution |
09:00:57 - 10-Aug-26 |
| Sell* | 151 | $26.865 | Automatic Execution |
09:00:05 - 10-Aug-26 |
| Sell* | 12 | $26.845 | Automatic Execution |
08:52:02 - 10-Aug-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
08:50:09 - 10-Aug-26 |
| Sell* | 151 | $26.87 | Automatic Execution |
08:48:01 - 10-Aug-26 |
| Buy* | 228 | $26.875 | Automatic Execution |
08:45:47 - 10-Aug-26 |
| Sell* | 151 | $26.875 | Automatic Execution |
08:45:26 - 10-Aug-26 |
| Sell* | 151 | $26.885 | Automatic Execution |
08:45:21 - 10-Aug-26 |
| Sell* | 76 | $26.885 | Automatic Execution |
08:45:19 - 10-Aug-26 |
| Sell* | 75 | $26.885 | Automatic Execution |
08:45:19 - 10-Aug-26 |
| Sell* | 109 | $26.815 | Automatic Execution |
08:40:25 - 10-Aug-26 |
| Sell* | 151 | $26.84 | Automatic Execution |
08:40:25 - 10-Aug-26 |
| Sell* | 109 | $26.815 | Automatic Execution |
08:40:20 - 10-Aug-26 |
| Sell* | 151 | $26.835 | Automatic Execution |
08:40:20 - 10-Aug-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
08:35:21 - 10-Aug-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
08:35:21 - 10-Aug-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
08:35:21 - 10-Aug-26 |
| Unknown* | 4 | $26.77 | OTC Trade |
08:16:22 - 10-Aug-26 |
| Buy* | 9 | $26.80 | Automatic Execution |
08:05:12 - 10-Aug-26 |
| Unknown* | 0 | $26.815 | OTC Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 1 | $26.78 | OTC Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | $26.795 | OTC Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 1 | $26.78 | OTC Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 1 | $26.78 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 2 | $26.845 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 8 | $26.845 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 4 | $26.845 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 14 | $26.795 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 10 | $26.845 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 5 | $26.845 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 18 | $26.845 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 1 | $26.845 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 1 | $26.845 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $26.845 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 2 | $26.795 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 1 | $26.78 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $26.795 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 2 | $26.795 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 1 | $26.795 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 18 | $26.845 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $26.74 | OTC Trade |
08:00:01 - 10-Aug-26 |
| Sell* | 32 | $26.77 | Uncrossing Trade |
16:35:00 - 07-Aug-26 |
| Buy* | 307 | $26.845 | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 151 | $26.83 | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Sell* | 7 | $26.825 | Automatic Execution |
16:29:02 - 07-Aug-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
16:28:16 - 07-Aug-26 |
| Buy* | 749 | $26.8013 | Suspected BUY Trade |
16:22:42 - 07-Aug-26 |
| Unknown* | 8 | $26.795 | OTC Trade |
16:19:58 - 07-Aug-26 |
| Buy* | 2,359 | $26.765 | Automatic Execution |
16:14:41 - 07-Aug-26 |
| Sell* | 151 | $26.765 | Automatic Execution |
16:12:40 - 07-Aug-26 |
| Unknown* | 0 | $26.755 | OTC Trade |
16:05:49 - 07-Aug-26 |
| Buy* | 9 | $26.75 | Automatic Execution |
16:00:09 - 07-Aug-26 |
| Sell* | 151 | $26.735 | Automatic Execution |
15:43:39 - 07-Aug-26 |
| Sell* | 151 | $26.775 | Automatic Execution |
15:29:28 - 07-Aug-26 |
| Unknown* | 0 | $26.785 | SI Trade |
15:06:35 - 07-Aug-26 |
| Unknown* | 0 | $26.785 | SI Trade |
15:06:35 - 07-Aug-26 |
| Unknown* | 0 | $26.785 | OTC Trade |
15:06:35 - 07-Aug-26 |
| Unknown* | 0 | $26.785 | OTC Trade |
15:06:35 - 07-Aug-26 |
| Buy* | 23 | $26.78 | Automatic Execution |
15:06:35 - 07-Aug-26 |
| Unknown* | 0 | $26.745 | OTC Trade |
15:04:02 - 07-Aug-26 |
| Buy* | 1 | $26.795 | Automatic Execution |
15:01:20 - 07-Aug-26 |
| Buy* | 151 | $26.79 | Automatic Execution |
15:00:44 - 07-Aug-26 |
| Buy* | 151 | $26.78 | Automatic Execution |
14:59:56 - 07-Aug-26 |
| Unknown* | 10 | $26.84 | OTC Trade |
14:51:30 - 07-Aug-26 |
| Unknown* | 1 | $26.855 | OTC Trade |
14:38:21 - 07-Aug-26 |
| Sell* | 151 | $26.85 | Automatic Execution |
14:34:06 - 07-Aug-26 |
| Sell* | 151 | $26.845 | Automatic Execution |
14:33:34 - 07-Aug-26 |
| Sell* | 492 | $26.845 | Automatic Execution |
14:33:31 - 07-Aug-26 |