| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $25.63 | Suspected BUY Trade |
16:35:29 - 12-Jun-26 |
| Buy* | 55 | $25.6197 | Result of RFQ |
16:29:02 - 12-Jun-26 |
| Buy* | 158 | $25.595 | Automatic Execution |
16:10:54 - 12-Jun-26 |
| Sell* | 3,588 | $25.585 | Automatic Execution |
16:08:22 - 12-Jun-26 |
| Sell* | 280 | $25.585 | Automatic Execution |
16:08:22 - 12-Jun-26 |
| Sell* | 337 | $25.59 | Automatic Execution |
16:08:22 - 12-Jun-26 |
| Buy* | 158 | $25.60 | Automatic Execution |
16:08:14 - 12-Jun-26 |
| Buy* | 66 | $25.585 | Automatic Execution |
15:57:11 - 12-Jun-26 |
| Buy* | 158 | $25.575 | Automatic Execution |
15:57:11 - 12-Jun-26 |
| Buy* | 97 | $25.55 | Automatic Execution |
15:54:34 - 12-Jun-26 |
| Buy* | 18 | $25.55 | Automatic Execution |
15:54:34 - 12-Jun-26 |
| Buy* | 158 | $25.54 | Automatic Execution |
15:54:34 - 12-Jun-26 |
| Buy* | 30 | $25.54 | Automatic Execution |
15:54:20 - 12-Jun-26 |
| Buy* | 65 | $25.52 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 112 | $25.505 | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 113 | $25.465 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Buy* | 50 | $25.45 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Buy* | 2,739 | $25.42 | Automatic Execution |
15:47:32 - 12-Jun-26 |
| Buy* | 2,769 | $25.42 | Automatic Execution |
15:47:30 - 12-Jun-26 |
| Sell* | 280 | $25.455 | Automatic Execution |
15:44:10 - 12-Jun-26 |
| Buy* | 280 | $25.465 | Automatic Execution |
15:43:43 - 12-Jun-26 |
| Sell* | 280 | $25.48 | Automatic Execution |
15:41:56 - 12-Jun-26 |
| Sell* | 280 | $25.485 | Automatic Execution |
15:41:22 - 12-Jun-26 |
| Buy* | 159 | $25.505 | Automatic Execution |
15:07:37 - 12-Jun-26 |
| Buy* | 159 | $25.485 | Automatic Execution |
15:05:10 - 12-Jun-26 |
| Sell* | 121 | $25.49 | Automatic Execution |
15:04:40 - 12-Jun-26 |
| Buy* | 159 | $25.49 | Automatic Execution |
15:04:40 - 12-Jun-26 |
| Buy* | 280 | $25.46 | Automatic Execution |
15:02:51 - 12-Jun-26 |
| Sell* | 280 | $25.455 | Automatic Execution |
15:02:38 - 12-Jun-26 |
| Buy* | 160 | $25.34 | Automatic Execution |
14:46:39 - 12-Jun-26 |
| Buy* | 160 | $25.345 | Automatic Execution |
14:46:07 - 12-Jun-26 |
| Buy* | 160 | $25.345 | Automatic Execution |
14:44:54 - 12-Jun-26 |
| Buy* | 160 | $25.355 | Automatic Execution |
14:44:11 - 12-Jun-26 |
| Buy* | 159 | $25.365 | Automatic Execution |
14:44:09 - 12-Jun-26 |
| Buy* | 159 | $25.36 | Automatic Execution |
14:44:04 - 12-Jun-26 |
| Buy* | 159 | $25.36 | Automatic Execution |
14:44:01 - 12-Jun-26 |
| Buy* | 159 | $25.36 | Automatic Execution |
14:43:59 - 12-Jun-26 |
| Buy* | 160 | $25.355 | Automatic Execution |
14:43:57 - 12-Jun-26 |
| Buy* | 160 | $25.355 | Automatic Execution |
14:43:54 - 12-Jun-26 |
| Buy* | 76 | $25.345 | Automatic Execution |
14:43:49 - 12-Jun-26 |
| Buy* | 160 | $25.335 | Automatic Execution |
14:43:35 - 12-Jun-26 |
| Buy* | 160 | $25.335 | Automatic Execution |
14:43:33 - 12-Jun-26 |
| Buy* | 160 | $25.345 | Automatic Execution |
14:43:27 - 12-Jun-26 |
| Buy* | 160 | $25.34 | Automatic Execution |
14:43:25 - 12-Jun-26 |
| Buy* | 160 | $25.34 | Automatic Execution |
14:43:23 - 12-Jun-26 |
| Buy* | 160 | $25.335 | Automatic Execution |
14:43:20 - 12-Jun-26 |
| Buy* | 160 | $25.335 | Automatic Execution |
14:43:15 - 12-Jun-26 |
| Buy* | 160 | $25.34 | Automatic Execution |
14:43:13 - 12-Jun-26 |
| Buy* | 160 | $25.34 | Automatic Execution |
14:43:11 - 12-Jun-26 |
| Buy* | 160 | $25.345 | Automatic Execution |
14:43:09 - 12-Jun-26 |
| Buy* | 160 | $25.34 | Automatic Execution |
14:43:06 - 12-Jun-26 |
| Buy* | 159 | $25.38 | Automatic Execution |
14:41:46 - 12-Jun-26 |
| Sell* | 26 | $25.43 | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Buy* | 404 | $25.445 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 1,221 | $25.46 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Sell* | 50 | $25.465 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 150 | $25.485 | Automatic Execution |
14:38:33 - 12-Jun-26 |
| Buy* | 26 | $25.475 | Automatic Execution |
14:38:24 - 12-Jun-26 |
| Buy* | 159 | $25.455 | Automatic Execution |
14:37:47 - 12-Jun-26 |
| Buy* | 159 | $25.455 | Automatic Execution |
14:37:41 - 12-Jun-26 |
| Sell* | 50 | $25.46 | Automatic Execution |
14:36:16 - 12-Jun-26 |
| Sell* | 30 | $25.46 | Automatic Execution |
14:36:16 - 12-Jun-26 |
| Buy* | 150 | $25.465 | Automatic Execution |
14:35:52 - 12-Jun-26 |
| Buy* | 159 | $25.46 | Automatic Execution |
14:35:40 - 12-Jun-26 |
| Buy* | 159 | $25.455 | Automatic Execution |
14:35:36 - 12-Jun-26 |
| Sell* | 280 | $25.415 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Sell* | 112 | $25.525 | Automatic Execution |
13:04:51 - 12-Jun-26 |
| Buy* | 112 | $25.56 | Automatic Execution |
12:20:27 - 12-Jun-26 |
| Buy* | 159 | $25.50 | Automatic Execution |
11:58:38 - 12-Jun-26 |
| Buy* | 159 | $25.42 | Automatic Execution |
11:30:09 - 12-Jun-26 |
| Buy* | 159 | $25.41 | Automatic Execution |
11:26:29 - 12-Jun-26 |
| Buy* | 159 | $25.44 | Automatic Execution |
11:25:33 - 12-Jun-26 |
| Buy* | 1,827 | $25.475 | Automatic Execution |
11:20:56 - 12-Jun-26 |
| Sell* | 54 | $25.47 | Automatic Execution |
11:20:53 - 12-Jun-26 |
| Sell* | 150 | $25.47 | Automatic Execution |
11:20:53 - 12-Jun-26 |
| Sell* | 150 | $25.47 | Automatic Execution |
11:20:53 - 12-Jun-26 |
| Sell* | 450 | $25.47 | Automatic Execution |
11:20:53 - 12-Jun-26 |
| Buy* | 159 | $25.47 | Automatic Execution |
11:20:53 - 12-Jun-26 |
| Sell* | 1,221 | $25.48 | Automatic Execution |
11:17:59 - 12-Jun-26 |
| Buy* | 74 | $25.53 | Automatic Execution |
11:09:06 - 12-Jun-26 |
| Buy* | 158 | $25.525 | Automatic Execution |
11:09:06 - 12-Jun-26 |
| Sell* | 280 | $25.515 | Automatic Execution |
10:25:19 - 12-Jun-26 |
| Sell* | 310 | $25.415 | Automatic Execution |
09:40:15 - 12-Jun-26 |
| Buy* | 83 | $25.395 | Automatic Execution |
09:16:37 - 12-Jun-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
09:13:18 - 12-Jun-26 |
| Buy* | 2 | $25.39 | Automatic Execution |
09:13:18 - 12-Jun-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
09:09:14 - 12-Jun-26 |
| Buy* | 150 | $25.345 | Automatic Execution |
09:05:26 - 12-Jun-26 |
| Buy* | 113 | $25.31 | Automatic Execution |
09:01:47 - 12-Jun-26 |
| Sell* | 160 | $25.30 | Automatic Execution |
09:00:05 - 12-Jun-26 |
| Buy* | 113 | $25.29 | Automatic Execution |
08:59:52 - 12-Jun-26 |
| Sell* | 76 | $25.28 | Automatic Execution |
08:57:50 - 12-Jun-26 |
| Sell* | 150 | $25.28 | Automatic Execution |
08:57:50 - 12-Jun-26 |
| Sell* | 160 | $25.30 | Automatic Execution |
08:57:33 - 12-Jun-26 |
| Sell* | 3,159 | $25.315 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 3,182 | $25.32 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 2,913 | $25.325 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 2,890 | $25.32 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 2,786 | $25.335 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 2,786 | $25.335 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 2,786 | $25.335 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 2,743 | $25.335 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 2,922 | $25.34 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 2,705 | $25.34 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 2,903 | $25.33 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 2,785 | $25.305 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 2,918 | $25.295 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 3,161 | $25.295 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 2,915 | $25.30 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 2,925 | $25.30 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 2,851 | $25.305 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 2,906 | $25.305 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 3,048 | $25.31 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 2,779 | $25.315 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 2,565 | $25.32 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 150 | $25.32 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 2,945 | $25.31 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Sell* | 2,906 | $25.305 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Sell* | 2,892 | $25.30 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 114 | $25.25 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 4,882 | $25.28 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 113 | $25.275 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 809 | $25.265 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 809 | $25.255 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 150 | $25.24 | Automatic Execution |
08:41:46 - 12-Jun-26 |
| Buy* | 342 | $25.24 | Automatic Execution |
08:41:46 - 12-Jun-26 |
| Buy* | 2,100 | $25.24 | Automatic Execution |
08:41:46 - 12-Jun-26 |
| Buy* | 150 | $25.17 | Automatic Execution |
08:19:58 - 12-Jun-26 |
| Buy* | 70 | $25.16 | Automatic Execution |
08:13:34 - 12-Jun-26 |
| Buy* | 70 | $25.165 | Automatic Execution |
08:12:17 - 12-Jun-26 |
| Sell* | 66 | $25.155 | Automatic Execution |
08:11:36 - 12-Jun-26 |
| Sell* | 280 | $25.16 | Automatic Execution |
08:04:04 - 12-Jun-26 |
| Buy* | 70 | $24.875 | Automatic Execution |
16:29:02 - 11-Jun-26 |
| Buy* | 1 | $24.835 | Automatic Execution |
16:04:59 - 11-Jun-26 |
| Buy* | 2,043 | $24.77 | Automatic Execution |
16:01:22 - 11-Jun-26 |
| Buy* | 2,718 | $24.77 | Automatic Execution |
16:01:22 - 11-Jun-26 |
| Sell* | 116 | $24.795 | Automatic Execution |
15:58:44 - 11-Jun-26 |
| Buy* | 34 | $24.865 | Automatic Execution |
15:53:12 - 11-Jun-26 |
| Sell* | 116 | $24.86 | Automatic Execution |
15:52:08 - 11-Jun-26 |
| Buy* | 2,707 | $24.87 | Automatic Execution |
15:48:07 - 11-Jun-26 |
| Buy* | 2,707 | $24.87 | Automatic Execution |
15:48:07 - 11-Jun-26 |
| Buy* | 2,707 | $24.87 | Automatic Execution |
15:48:07 - 11-Jun-26 |
| Buy* | 2,707 | $24.87 | Automatic Execution |
15:48:06 - 11-Jun-26 |
| Buy* | 2,797 | $24.875 | Automatic Execution |
15:46:50 - 11-Jun-26 |
| Buy* | 2,706 | $24.87 | Automatic Execution |
15:32:51 - 11-Jun-26 |
| Buy* | 2,713 | $24.87 | Automatic Execution |
15:32:51 - 11-Jun-26 |
| Sell* | 116 | $24.865 | Automatic Execution |
15:28:12 - 11-Jun-26 |
| Buy* | 107 | $24.92 | Automatic Execution |
15:23:13 - 11-Jun-26 |
| Buy* | 125 | $24.92 | Automatic Execution |
15:23:13 - 11-Jun-26 |
| Sell* | 116 | $24.88 | Automatic Execution |
15:16:59 - 11-Jun-26 |
| Sell* | 116 | $24.895 | Automatic Execution |
15:16:22 - 11-Jun-26 |
| Buy* | 961 | $24.925 | Automatic Execution |
15:15:45 - 11-Jun-26 |
| Sell* | 260 | $24.91 | Automatic Execution |
15:11:04 - 11-Jun-26 |
| Sell* | 88 | $24.94 | Automatic Execution |
15:09:37 - 11-Jun-26 |
| Buy* | 2,447 | $25.005 | Automatic Execution |
14:54:12 - 11-Jun-26 |
| Buy* | 638 | $24.975 | Automatic Execution |
14:50:16 - 11-Jun-26 |
| Buy* | 409 | $24.955 | Automatic Execution |
14:50:16 - 11-Jun-26 |
| Buy* | 125 | $24.955 | Automatic Execution |
14:50:16 - 11-Jun-26 |
| Buy* | 125 | $24.955 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 125 | $24.955 | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 4,879 | $24.895 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 88 | $24.88 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Sell* | 88 | $24.855 | Automatic Execution |
14:44:52 - 11-Jun-26 |
| Buy* | 554 | $24.865 | Automatic Execution |
14:43:35 - 11-Jun-26 |
| Buy* | 3,051 | $24.865 | Automatic Execution |
14:43:35 - 11-Jun-26 |
| Buy* | 116 | $24.865 | Automatic Execution |
14:36:17 - 11-Jun-26 |
| Buy* | 163 | $24.85 | Automatic Execution |
14:35:33 - 11-Jun-26 |
| Buy* | 116 | $24.865 | Automatic Execution |
13:58:51 - 11-Jun-26 |
| Buy* | 116 | $24.865 | Automatic Execution |
13:55:25 - 11-Jun-26 |
| Sell* | 280 | $24.71 | Automatic Execution |
13:33:21 - 11-Jun-26 |
| Buy* | 15 | $24.775 | SI Trade |
13:31:43 - 11-Jun-26 |
| Buy* | 116 | $24.77 | Automatic Execution |
13:31:05 - 11-Jun-26 |
| Buy* | 348 | $24.79 | Automatic Execution |
13:26:53 - 11-Jun-26 |
| Sell* | 784 | $24.805 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 116 | $24.81 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 250 | $24.835 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 1,500 | $24.835 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Buy* | 4,480 | $24.85 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 2,987 | $24.855 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 2,719 | $24.85 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 116 | $24.85 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 2,840 | $24.855 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 2,871 | $24.865 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 125 | $24.865 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 250 | $24.865 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 1,259 | $24.865 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Sell* | 21 | $24.89 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 95 | $24.89 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 155 | $24.89 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 125 | $24.89 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 125 | $24.95 | Automatic Execution |
13:17:32 - 11-Jun-26 |
| Sell* | 115 | $24.96 | Automatic Execution |
12:38:27 - 11-Jun-26 |
| Sell* | 280 | $24.96 | Automatic Execution |
12:38:27 - 11-Jun-26 |
| Buy* | 162 | $24.97 | Automatic Execution |
12:35:27 - 11-Jun-26 |
| Buy* | 37 | $24.995 | Automatic Execution |
12:30:38 - 11-Jun-26 |
| Buy* | 125 | $24.995 | Automatic Execution |
12:30:38 - 11-Jun-26 |
| Buy* | 115 | $24.985 | Automatic Execution |
12:30:32 - 11-Jun-26 |
| Buy* | 125 | $24.975 | Automatic Execution |
12:30:31 - 11-Jun-26 |
| Buy* | 162 | $24.965 | Automatic Execution |
12:30:30 - 11-Jun-26 |