| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | $24.48846 | SI Trade |
17:04:20 - 01-May-26 |
| Buy* | 169 | $24.39 | Automatic Execution |
16:29:42 - 01-May-26 |
| Buy* | 6,273 | $24.39 | Automatic Execution |
16:29:42 - 01-May-26 |
| Buy* | 2,770 | $24.39 | Automatic Execution |
16:29:42 - 01-May-26 |
| Buy* | 2,770 | $24.39 | Automatic Execution |
16:29:41 - 01-May-26 |
| Buy* | 6,273 | $24.39 | Automatic Execution |
16:29:41 - 01-May-26 |
| Buy* | 169 | $24.39 | Automatic Execution |
16:29:41 - 01-May-26 |
| Buy* | 29 | $24.395 | SI Trade |
16:24:43 - 01-May-26 |
| Buy* | 788 | $24.41 | Automatic Execution |
16:15:41 - 01-May-26 |
| Buy* | 60 | $24.405 | Automatic Execution |
16:15:41 - 01-May-26 |
| Sell* | 29 | $24.39 | Automatic Execution |
16:15:40 - 01-May-26 |
| Buy* | 169 | $24.355 | Automatic Execution |
16:05:01 - 01-May-26 |
| Buy* | 169 | $24.355 | Automatic Execution |
16:04:59 - 01-May-26 |
| Buy* | 169 | $24.365 | Automatic Execution |
16:04:49 - 01-May-26 |
| Buy* | 2,751 | $24.395 | Automatic Execution |
16:00:30 - 01-May-26 |
| Buy* | 2,802 | $24.405 | Automatic Execution |
15:56:24 - 01-May-26 |
| Buy* | 2,775 | $24.445 | Automatic Execution |
15:41:32 - 01-May-26 |
| Buy* | 2,775 | $24.445 | Automatic Execution |
15:41:32 - 01-May-26 |
| Buy* | 2,775 | $24.445 | Automatic Execution |
15:41:32 - 01-May-26 |
| Buy* | 2,775 | $24.445 | Automatic Execution |
15:41:32 - 01-May-26 |
| Buy* | 2,775 | $24.445 | Automatic Execution |
15:41:32 - 01-May-26 |
| Buy* | 2,799 | $24.445 | Automatic Execution |
15:41:32 - 01-May-26 |
| Buy* | 2,799 | $24.445 | Automatic Execution |
15:41:32 - 01-May-26 |
| Buy* | 2,738 | $24.475 | Automatic Execution |
15:33:35 - 01-May-26 |
| Buy* | 2,738 | $24.475 | Automatic Execution |
15:33:35 - 01-May-26 |
| Buy* | 2,738 | $24.475 | Automatic Execution |
15:33:35 - 01-May-26 |
| Buy* | 2,762 | $24.495 | Automatic Execution |
15:25:25 - 01-May-26 |
| Buy* | 2,747 | $24.48 | Automatic Execution |
15:15:58 - 01-May-26 |
| Buy* | 2,747 | $24.48 | Automatic Execution |
15:15:58 - 01-May-26 |
| Sell* | 207 | $24.48 | Automatic Execution |
15:15:57 - 01-May-26 |
| Buy* | 2,730 | $24.44 | Automatic Execution |
15:05:48 - 01-May-26 |
| Sell* | 1,516 | $24.445 | Automatic Execution |
15:05:47 - 01-May-26 |
| Buy* | 168 | $24.43 | Automatic Execution |
14:56:51 - 01-May-26 |
| Buy* | 39 | $24.425 | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 119 | $24.43 | Automatic Execution |
14:55:32 - 01-May-26 |
| Buy* | 119 | $24.435 | Automatic Execution |
14:55:30 - 01-May-26 |
| Buy* | 2,841 | $24.325 | Automatic Execution |
14:54:52 - 01-May-26 |
| Buy* | 290 | $24.315 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 169 | $24.31 | Automatic Execution |
14:50:40 - 01-May-26 |
| Buy* | 2,772 | $24.375 | Automatic Execution |
14:35:45 - 01-May-26 |
| Buy* | 2,772 | $24.375 | Automatic Execution |
14:35:45 - 01-May-26 |
| Buy* | 2,772 | $24.375 | Automatic Execution |
14:35:45 - 01-May-26 |
| Buy* | 2,739 | $24.375 | Automatic Execution |
14:35:44 - 01-May-26 |
| Buy* | 2,772 | $24.375 | Automatic Execution |
14:35:44 - 01-May-26 |
| Buy* | 2,772 | $24.375 | Automatic Execution |
14:35:44 - 01-May-26 |
| Buy* | 2,804 | $24.375 | Automatic Execution |
14:35:44 - 01-May-26 |
| Buy* | 2,751 | $24.375 | Automatic Execution |
14:35:44 - 01-May-26 |
| Buy* | 2,751 | $24.375 | Automatic Execution |
14:35:44 - 01-May-26 |
| Buy* | 2,751 | $24.375 | Automatic Execution |
14:35:44 - 01-May-26 |
| Buy* | 2,751 | $24.375 | Automatic Execution |
14:35:44 - 01-May-26 |
| Buy* | 2,751 | $24.375 | Automatic Execution |
14:35:44 - 01-May-26 |
| Sell* | 337 | $24.365 | Automatic Execution |
13:41:00 - 01-May-26 |
| Sell* | 508 | $24.365 | Automatic Execution |
13:41:00 - 01-May-26 |
| Buy* | 169 | $24.375 | Automatic Execution |
13:13:07 - 01-May-26 |
| Buy* | 58 | $24.38 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 150 | $24.38 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 150 | $24.38 | Automatic Execution |
13:12:25 - 01-May-26 |
| Sell* | 1 | $24.405 | Automatic Execution |
12:02:27 - 01-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:11:34 - 01-May-26 |
| Unknown* | 63,000 | $24.49 | OTC Trade |
16:44:16 - 30-Apr-26 |
| Buy* | 2,595 | $24.49 | Suspected BUY Trade |
16:35:19 - 30-Apr-26 |
| Buy* | 14 | $24.46 | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Buy* | 2 | $24.455 | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 42 | $24.455 | Automatic Execution |
16:23:52 - 30-Apr-26 |
| Buy* | 168 | $24.445 | Automatic Execution |
16:23:21 - 30-Apr-26 |
| Buy* | 166 | $24.50 | Automatic Execution |
15:58:51 - 30-Apr-26 |
| Buy* | 66 | $24.50 | Automatic Execution |
15:58:51 - 30-Apr-26 |
| Buy* | 146 | $24.525 | Automatic Execution |
15:52:45 - 30-Apr-26 |
| Buy* | 167 | $24.51 | Automatic Execution |
15:52:45 - 30-Apr-26 |
| Buy* | 150 | $24.47 | Automatic Execution |
15:45:08 - 30-Apr-26 |
| Sell* | 150 | $24.455 | Automatic Execution |
15:41:00 - 30-Apr-26 |
| Sell* | 150 | $24.435 | Automatic Execution |
15:39:03 - 30-Apr-26 |
| Buy* | 150 | $24.445 | Automatic Execution |
15:38:16 - 30-Apr-26 |
| Sell* | 58 | $24.44 | Automatic Execution |
15:37:05 - 30-Apr-26 |
| Sell* | 140 | $24.44 | Automatic Execution |
15:37:05 - 30-Apr-26 |
| Sell* | 150 | $24.44 | Automatic Execution |
15:37:05 - 30-Apr-26 |
| Buy* | 150 | $24.445 | Automatic Execution |
15:36:49 - 30-Apr-26 |
| Sell* | 150 | $24.46 | Automatic Execution |
15:36:01 - 30-Apr-26 |
| Buy* | 150 | $24.465 | Automatic Execution |
15:35:29 - 30-Apr-26 |
| Buy* | 168 | $24.465 | Automatic Execution |
15:35:25 - 30-Apr-26 |
| Sell* | 140 | $24.35 | Automatic Execution |
15:02:53 - 30-Apr-26 |
| Sell* | 150 | $24.35 | Automatic Execution |
15:02:53 - 30-Apr-26 |
| Buy* | 150 | $24.305 | Automatic Execution |
14:57:01 - 30-Apr-26 |
| Sell* | 150 | $24.275 | Automatic Execution |
14:52:19 - 30-Apr-26 |
| Buy* | 169 | $24.29 | Automatic Execution |
14:51:05 - 30-Apr-26 |
| Buy* | 150 | $24.29 | Automatic Execution |
14:51:04 - 30-Apr-26 |
| Sell* | 150 | $24.305 | Automatic Execution |
14:49:21 - 30-Apr-26 |
| Buy* | 169 | $24.305 | Automatic Execution |
14:49:14 - 30-Apr-26 |
| Buy* | 150 | $24.30 | Automatic Execution |
14:49:02 - 30-Apr-26 |
| Buy* | 169 | $24.315 | Automatic Execution |
14:48:22 - 30-Apr-26 |
| Sell* | 150 | $24.305 | Automatic Execution |
14:47:53 - 30-Apr-26 |
| Buy* | 150 | $24.29 | Automatic Execution |
14:47:11 - 30-Apr-26 |
| Sell* | 150 | $24.305 | Automatic Execution |
14:46:37 - 30-Apr-26 |
| Buy* | 150 | $24.305 | Automatic Execution |
14:44:37 - 30-Apr-26 |
| Sell* | 150 | $24.295 | Automatic Execution |
14:42:38 - 30-Apr-26 |
| Buy* | 150 | $24.29 | Automatic Execution |
14:40:21 - 30-Apr-26 |
| Buy* | 169 | $24.28 | Automatic Execution |
14:38:30 - 30-Apr-26 |
| Buy* | 150 | $24.28 | Automatic Execution |
14:38:30 - 30-Apr-26 |
| Sell* | 120 | $24.325 | Automatic Execution |
14:35:05 - 30-Apr-26 |
| Sell* | 81 | $24.34 | Automatic Execution |
14:34:47 - 30-Apr-26 |
| Buy* | 169 | $24.34 | Automatic Execution |
14:34:34 - 30-Apr-26 |
| Sell* | 120 | $24.34 | Automatic Execution |
14:33:37 - 30-Apr-26 |
| Buy* | 150 | $24.345 | Automatic Execution |
14:28:00 - 30-Apr-26 |
| Buy* | 168 | $24.385 | Automatic Execution |
14:02:03 - 30-Apr-26 |
| Sell* | 120 | $24.33 | Automatic Execution |
13:44:08 - 30-Apr-26 |
| Buy* | 150 | $24.40 | Automatic Execution |
13:30:00 - 30-Apr-26 |
| Sell* | 8 | $24.385 | Automatic Execution |
13:25:15 - 30-Apr-26 |
| Buy* | 151 | $24.405 | Automatic Execution |
13:24:52 - 30-Apr-26 |
| Buy* | 168 | $24.44 | Automatic Execution |
12:45:53 - 30-Apr-26 |
| Sell* | 150 | $24.27 | Automatic Execution |
12:13:50 - 30-Apr-26 |
| Sell* | 169 | $24.275 | Automatic Execution |
12:13:42 - 30-Apr-26 |
| Unknown* | 10,000 | $0.00 | SI Trade |
12:00:41 - 30-Apr-26 |
| Unknown* | 10,000 | $24.4876 | SI Trade |
12:00:41 - 30-Apr-26 |
| Unknown* | -10,000 | $0.00 | SI Trade Correction |
12:00:41 - 30-Apr-26 |
| Buy* | 150 | $24.22 | Automatic Execution |
11:58:02 - 30-Apr-26 |
| Buy* | 170 | $24.205 | Automatic Execution |
11:56:13 - 30-Apr-26 |
| Buy* | 170 | $24.185 | Automatic Execution |
11:53:07 - 30-Apr-26 |
| Buy* | 170 | $24.205 | Automatic Execution |
11:51:51 - 30-Apr-26 |
| Buy* | 170 | $24.195 | Automatic Execution |
11:51:19 - 30-Apr-26 |
| Buy* | 170 | $24.21 | Automatic Execution |
11:49:40 - 30-Apr-26 |
| Buy* | 170 | $24.21 | Automatic Execution |
11:49:37 - 30-Apr-26 |
| Sell* | 361 | $24.22 | Automatic Execution |
11:49:33 - 30-Apr-26 |
| Sell* | 150 | $24.22 | Automatic Execution |
11:49:33 - 30-Apr-26 |
| Sell* | 150 | $24.22 | Automatic Execution |
11:49:33 - 30-Apr-26 |
| Buy* | 169 | $24.225 | Automatic Execution |
11:49:09 - 30-Apr-26 |
| Buy* | 170 | $24.205 | Automatic Execution |
11:47:26 - 30-Apr-26 |
| Buy* | 170 | $24.21 | Automatic Execution |
11:45:24 - 30-Apr-26 |
| Buy* | 170 | $24.21 | Automatic Execution |
11:45:00 - 30-Apr-26 |
| Buy* | 170 | $24.195 | Automatic Execution |
11:42:47 - 30-Apr-26 |
| Sell* | 150 | $24.19 | Automatic Execution |
11:41:46 - 30-Apr-26 |
| Sell* | 150 | $24.19 | Automatic Execution |
11:41:46 - 30-Apr-26 |
| Sell* | 954 | $24.155 | Automatic Execution |
11:40:20 - 30-Apr-26 |
| Buy* | 170 | $24.15 | Automatic Execution |
11:39:26 - 30-Apr-26 |
| Sell* | 1,201 | $24.17 | Automatic Execution |
11:39:08 - 30-Apr-26 |
| Buy* | 170 | $24.17 | Automatic Execution |
11:39:07 - 30-Apr-26 |
| Buy* | 170 | $24.165 | Automatic Execution |
11:39:06 - 30-Apr-26 |
| Buy* | 170 | $24.135 | Automatic Execution |
11:37:18 - 30-Apr-26 |
| Buy* | 170 | $24.16 | Automatic Execution |
11:35:47 - 30-Apr-26 |
| Buy* | 120 | $24.175 | Automatic Execution |
11:35:40 - 30-Apr-26 |
| Sell* | 170 | $24.185 | Automatic Execution |
11:29:54 - 30-Apr-26 |
| Sell* | 980 | $24.19 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 833 | $24.19 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 2,154 | $24.19 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 962 | $24.19 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 120 | $24.19 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 121 | $24.14 | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 2,080 | $24.14 | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Buy* | 120 | $24.105 | Automatic Execution |
09:10:54 - 30-Apr-26 |
| Buy* | 170 | $24.10 | Automatic Execution |
09:10:54 - 30-Apr-26 |
| Buy* | 120 | $24.10 | Automatic Execution |
09:10:49 - 30-Apr-26 |
| Buy* | 170 | $24.10 | Automatic Execution |
09:10:49 - 30-Apr-26 |
| Buy* | 170 | $24.075 | Automatic Execution |
08:22:56 - 30-Apr-26 |
| Sell* | 710 | $24.105 | Automatic Execution |
08:14:00 - 30-Apr-26 |
| Sell* | 228 | $24.105 | Automatic Execution |
08:14:00 - 30-Apr-26 |
| Sell* | 150 | $24.105 | Automatic Execution |
08:14:00 - 30-Apr-26 |
| Sell* | 150 | $24.105 | Automatic Execution |
08:14:00 - 30-Apr-26 |
| Sell* | 170 | $24.105 | Automatic Execution |
08:14:00 - 30-Apr-26 |
| Sell* | 510 | $24.105 | Automatic Execution |
08:14:00 - 30-Apr-26 |
| Buy* | 921 | $24.105 | Automatic Execution |
08:14:00 - 30-Apr-26 |
| Sell* | 8 | $24.105 | Automatic Execution |
08:14:00 - 30-Apr-26 |
| Sell* | 150 | $24.105 | Automatic Execution |
08:13:48 - 30-Apr-26 |
| Sell* | 150 | $24.105 | Automatic Execution |
08:13:48 - 30-Apr-26 |
| Sell* | 150 | $24.105 | Automatic Execution |
08:13:41 - 30-Apr-26 |
| Sell* | 150 | $24.105 | Automatic Execution |
08:13:41 - 30-Apr-26 |
| Sell* | 150 | $24.105 | Automatic Execution |
08:13:41 - 30-Apr-26 |
| Sell* | 150 | $24.105 | Automatic Execution |
08:12:59 - 30-Apr-26 |
| Sell* | 150 | $24.105 | Automatic Execution |
08:12:59 - 30-Apr-26 |
| Sell* | 150 | $24.105 | Automatic Execution |
08:12:26 - 30-Apr-26 |
| Sell* | 1,058 | $24.105 | Automatic Execution |
08:11:55 - 30-Apr-26 |
| Sell* | 150 | $24.105 | Automatic Execution |
08:11:55 - 30-Apr-26 |
| Sell* | 53 | $23.98 | Uncrossing Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 171 | $24.00 | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:28:15 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:28:15 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:28:15 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:28:14 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:28:14 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:28:14 - 29-Apr-26 |
| Sell* | 3 | $23.9904 | Result of RFQ |
16:26:06 - 29-Apr-26 |
| Buy* | 110 | $24.0042 | Result of RFQ |
16:25:44 - 29-Apr-26 |
| Buy* | 171 | $23.995 | Automatic Execution |
16:24:38 - 29-Apr-26 |
| Buy* | 37 | $23.99 | Automatic Execution |
16:19:22 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:21 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:21 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:21 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:21 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:21 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:20 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:19 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:19 - 29-Apr-26 |
| Buy* | 98 | $23.99 | Automatic Execution |
16:19:19 - 29-Apr-26 |
| Buy* | 73 | $23.99 | Automatic Execution |
16:19:19 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:19 - 29-Apr-26 |
| Buy* | 27 | $23.99 | Automatic Execution |
16:19:19 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:18 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:18 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:18 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:00 - 29-Apr-26 |
| Buy* | 171 | $23.99 | Automatic Execution |
16:19:00 - 29-Apr-26 |
| Sell* | 150 | $23.99 | Automatic Execution |
16:18:54 - 29-Apr-26 |