| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $25.825 | Automatic Execution |
15:39:36 - 03-Nov-26 |
| Buy* | 152 | $25.835 | Automatic Execution |
15:30:12 - 03-Nov-26 |
| Buy* | 152 | $25.83 | Automatic Execution |
15:28:25 - 03-Nov-26 |
| Buy* | 85 | $25.83 | Automatic Execution |
15:27:28 - 03-Nov-26 |
| Buy* | 61 | $25.83 | Automatic Execution |
15:26:53 - 03-Nov-26 |
| Sell* | 36 | $25.815 | Automatic Execution |
15:26:11 - 03-Nov-26 |
| Buy* | 85 | $25.825 | Automatic Execution |
15:23:19 - 03-Nov-26 |
| Buy* | 152 | $25.825 | Automatic Execution |
15:22:47 - 03-Nov-26 |
| Buy* | 152 | $25.835 | Automatic Execution |
15:19:02 - 03-Nov-26 |
| Buy* | 152 | $25.835 | Automatic Execution |
15:16:29 - 03-Nov-26 |
| Buy* | 152 | $25.83 | Automatic Execution |
15:15:53 - 03-Nov-26 |
| Buy* | 152 | $25.84 | Automatic Execution |
15:14:22 - 03-Nov-26 |
| Buy* | 152 | $25.845 | Automatic Execution |
15:12:48 - 03-Nov-26 |
| Buy* | 152 | $25.84 | Automatic Execution |
15:11:32 - 03-Nov-26 |
| Buy* | 152 | $25.85 | Automatic Execution |
15:08:59 - 03-Nov-26 |
| Buy* | 152 | $25.84 | Automatic Execution |
15:07:12 - 03-Nov-26 |
| Buy* | 75 | $25.83 | Automatic Execution |
15:07:03 - 03-Nov-26 |
| Buy* | 75 | $25.83 | Automatic Execution |
15:07:03 - 03-Nov-26 |
| Buy* | 75 | $25.83 | Automatic Execution |
15:07:01 - 03-Nov-26 |
| Sell* | 150 | $25.825 | Automatic Execution |
15:05:57 - 03-Nov-26 |
| Buy* | 83 | $25.84 | Automatic Execution |
15:05:31 - 03-Nov-26 |
| Buy* | 152 | $25.85 | Automatic Execution |
15:03:40 - 03-Nov-26 |
| Buy* | 152 | $25.85 | Automatic Execution |
15:01:18 - 03-Nov-26 |
| Buy* | 85 | $25.855 | Automatic Execution |
15:00:41 - 03-Nov-26 |
| Buy* | 75 | $25.87 | Automatic Execution |
14:59:58 - 03-Nov-26 |
| Buy* | 75 | $25.87 | Automatic Execution |
14:59:58 - 03-Nov-26 |
| Buy* | 152 | $25.875 | Automatic Execution |
14:59:08 - 03-Nov-26 |
| Buy* | 152 | $25.87 | Automatic Execution |
14:58:21 - 03-Nov-26 |
| Buy* | 152 | $25.865 | Automatic Execution |
14:56:48 - 03-Nov-26 |
| Buy* | 152 | $25.86 | Automatic Execution |
14:55:48 - 03-Nov-26 |
| Buy* | 152 | $25.86 | Automatic Execution |
14:55:46 - 03-Nov-26 |
| Buy* | 152 | $25.86 | Automatic Execution |
14:54:39 - 03-Nov-26 |
| Sell* | 227 | $25.85 | Automatic Execution |
14:53:45 - 03-Nov-26 |
| Buy* | 152 | $25.86 | Automatic Execution |
14:52:41 - 03-Nov-26 |
| Sell* | 30 | $25.87 | Automatic Execution |
14:47:02 - 03-Nov-26 |
| Buy* | 152 | $25.88 | Automatic Execution |
14:43:17 - 03-Nov-26 |
| Buy* | 152 | $25.88 | Automatic Execution |
14:43:15 - 03-Nov-26 |
| Buy* | 75 | $25.88 | Automatic Execution |
14:43:13 - 03-Nov-26 |
| Buy* | 152 | $25.88 | Automatic Execution |
14:42:51 - 03-Nov-26 |
| Buy* | 152 | $25.895 | Automatic Execution |
14:41:52 - 03-Nov-26 |
| Buy* | 152 | $25.885 | Automatic Execution |
14:40:26 - 03-Nov-26 |
| Buy* | 152 | $25.895 | Automatic Execution |
14:35:34 - 03-Nov-26 |
| Buy* | 236 | $25.895 | Automatic Execution |
14:30:20 - 03-Nov-26 |
| Buy* | 152 | $25.88 | Automatic Execution |
14:30:20 - 03-Nov-26 |
| Buy* | 152 | $25.875 | Automatic Execution |
14:27:49 - 03-Nov-26 |
| Buy* | 389 | $25.885 | Automatic Execution |
14:16:05 - 03-Nov-26 |
| Buy* | 615 | $25.905 | Automatic Execution |
14:05:36 - 03-Nov-26 |
| Sell* | 371 | $25.92 | Automatic Execution |
14:02:02 - 03-Nov-26 |
| Buy* | 151 | $25.945 | Automatic Execution |
13:54:06 - 03-Nov-26 |
| Buy* | 45 | $25.955 | Automatic Execution |
13:49:34 - 03-Nov-26 |
| Sell* | 151 | $25.985 | Automatic Execution |
13:33:21 - 03-Nov-26 |
| Sell* | 151 | $25.975 | Automatic Execution |
13:31:29 - 03-Nov-26 |
| Sell* | 35 | $25.93 | Automatic Execution |
13:30:04 - 03-Nov-26 |
| Sell* | 16 | $25.86 | Automatic Execution |
13:28:46 - 03-Nov-26 |
| Buy* | 35 | $25.845 | Automatic Execution |
13:28:42 - 03-Nov-26 |
| Buy* | 150 | $25.845 | Automatic Execution |
13:28:42 - 03-Nov-26 |
| Buy* | 75 | $25.845 | Automatic Execution |
13:28:42 - 03-Nov-26 |
| Buy* | 75 | $25.855 | Automatic Execution |
13:26:52 - 03-Nov-26 |
| Buy* | 75 | $25.855 | Automatic Execution |
13:26:52 - 03-Nov-26 |
| Sell* | 152 | $25.79 | Automatic Execution |
13:21:58 - 03-Nov-26 |
| Sell* | 152 | $25.79 | Automatic Execution |
13:07:11 - 03-Nov-26 |
| Sell* | 14 | $25.805 | Automatic Execution |
12:45:30 - 03-Nov-26 |
| Buy* | 35 | $25.81 | Automatic Execution |
12:45:30 - 03-Nov-26 |
| Buy* | 75 | $25.81 | Automatic Execution |
12:45:30 - 03-Nov-26 |
| Buy* | 150 | $25.81 | Automatic Execution |
12:45:30 - 03-Nov-26 |
| Buy* | 260 | $25.805 | Automatic Execution |
12:38:45 - 03-Nov-26 |
| Sell* | 70 | $25.695 | Automatic Execution |
12:03:11 - 03-Nov-26 |
| Sell* | 75 | $25.695 | Automatic Execution |
12:02:11 - 03-Nov-26 |
| Sell* | 75 | $25.695 | Automatic Execution |
12:02:11 - 03-Nov-26 |
| Sell* | 83 | $25.685 | Automatic Execution |
11:59:27 - 03-Nov-26 |
| Sell* | 153 | $25.695 | Automatic Execution |
11:40:55 - 03-Nov-26 |
| Sell* | 151 | $25.69 | Automatic Execution |
11:35:40 - 03-Nov-26 |
| Sell* | 24 | $25.68 | Automatic Execution |
11:30:10 - 03-Nov-26 |
| Sell* | 153 | $25.69 | Automatic Execution |
11:30:10 - 03-Nov-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
11:21:21 - 03-Nov-26 |
| Buy* | 3 | $25.745 | Automatic Execution |
10:34:45 - 03-Nov-26 |
| Sell* | 153 | $25.755 | Automatic Execution |
10:11:58 - 03-Nov-26 |
| Sell* | 30 | $25.70 | Automatic Execution |
09:32:54 - 03-Nov-26 |
| Sell* | 153 | $25.71 | Automatic Execution |
09:00:02 - 03-Nov-26 |
| Sell* | 153 | $25.705 | Automatic Execution |
08:54:36 - 03-Nov-26 |
| Sell* | 153 | $25.685 | Automatic Execution |
08:49:02 - 03-Nov-26 |
| Sell* | 153 | $25.695 | Automatic Execution |
08:48:50 - 03-Nov-26 |
| Sell* | 153 | $25.695 | Automatic Execution |
08:45:46 - 03-Nov-26 |
| Sell* | 153 | $25.705 | Automatic Execution |
08:43:26 - 03-Nov-26 |
| Sell* | 150 | $25.705 | Automatic Execution |
08:43:17 - 03-Nov-26 |
| Buy* | 2,615 | $25.705 | Automatic Execution |
08:40:21 - 03-Nov-26 |
| Buy* | 153 | $25.71 | Automatic Execution |
08:37:59 - 03-Nov-26 |
| Buy* | 153 | $25.71 | Automatic Execution |
08:37:55 - 03-Nov-26 |
| Buy* | 1 | $25.735 | SI Trade |
08:31:47 - 03-Nov-26 |
| Buy* | 195 | $25.715 | SI Trade |
08:25:08 - 03-Nov-26 |
| Buy* | 153 | $25.695 | Automatic Execution |
08:23:18 - 03-Nov-26 |
| Buy* | 153 | $25.695 | Automatic Execution |
08:23:16 - 03-Nov-26 |
| Buy* | 153 | $25.695 | Automatic Execution |
08:23:14 - 03-Nov-26 |
| Buy* | 153 | $25.695 | Automatic Execution |
08:23:12 - 03-Nov-26 |
| Buy* | 153 | $25.695 | Automatic Execution |
08:23:10 - 03-Nov-26 |
| Buy* | 153 | $25.695 | Automatic Execution |
08:23:08 - 03-Nov-26 |
| Buy* | 153 | $25.695 | Automatic Execution |
08:23:06 - 03-Nov-26 |
| Buy* | 153 | $25.695 | Automatic Execution |
08:23:04 - 03-Nov-26 |
| Buy* | 153 | $25.695 | Automatic Execution |
08:21:39 - 03-Nov-26 |
| Buy* | 62 | $25.69 | Automatic Execution |
08:04:35 - 03-Nov-26 |
| Buy* | 2,243 | $25.655 | Suspected BUY Trade |
08:00:11 - 03-Nov-26 |
| Sell* | 20 | $25.9605 | Result of RFQ |
16:29:04 - 02-Nov-26 |
| Buy* | 22 | $25.96 | Automatic Execution |
15:55:37 - 02-Nov-26 |
| Buy* | 4 | $25.935 | Automatic Execution |
15:01:00 - 02-Nov-26 |
| Buy* | 150 | $25.905 | Automatic Execution |
14:58:31 - 02-Nov-26 |
| Buy* | 4 | $25.845 | Automatic Execution |
13:47:07 - 02-Nov-26 |
| Sell* | 152 | $25.85 | Automatic Execution |
13:45:03 - 02-Nov-26 |
| Sell* | 152 | $25.845 | Automatic Execution |
13:44:58 - 02-Nov-26 |
| Sell* | 152 | $25.855 | Automatic Execution |
13:44:54 - 02-Nov-26 |
| Sell* | 151 | $25.87 | Automatic Execution |
13:44:19 - 02-Nov-26 |
| Sell* | 151 | $25.865 | Automatic Execution |
13:43:40 - 02-Nov-26 |
| Sell* | 152 | $25.855 | Automatic Execution |
13:43:36 - 02-Nov-26 |
| Sell* | 152 | $25.855 | Automatic Execution |
13:43:33 - 02-Nov-26 |
| Sell* | 152 | $25.86 | Automatic Execution |
13:43:30 - 02-Nov-26 |
| Sell* | 152 | $25.855 | Automatic Execution |
13:43:23 - 02-Nov-26 |
| Sell* | 152 | $25.83 | Automatic Execution |
13:43:03 - 02-Nov-26 |
| Buy* | 507 | $25.845 | Automatic Execution |
13:43:00 - 02-Nov-26 |
| Sell* | 29 | $25.835 | Automatic Execution |
13:42:36 - 02-Nov-26 |
| Sell* | 152 | $25.835 | Automatic Execution |
13:42:28 - 02-Nov-26 |
| Sell* | 152 | $25.835 | Automatic Execution |
13:42:25 - 02-Nov-26 |
| Sell* | 152 | $25.835 | Automatic Execution |
13:42:04 - 02-Nov-26 |
| Sell* | 152 | $25.835 | Automatic Execution |
13:41:54 - 02-Nov-26 |
| Sell* | 152 | $25.845 | Automatic Execution |
13:41:39 - 02-Nov-26 |
| Sell* | 10 | $25.855 | Automatic Execution |
13:41:16 - 02-Nov-26 |
| Sell* | 152 | $25.855 | Automatic Execution |
13:41:13 - 02-Nov-26 |
| Sell* | 152 | $25.85 | Automatic Execution |
13:40:43 - 02-Nov-26 |
| Buy* | 75 | $25.875 | Automatic Execution |
13:38:43 - 02-Nov-26 |
| Sell* | 152 | $25.735 | Automatic Execution |
12:35:37 - 02-Nov-26 |
| Sell* | 24 | $25.735 | Automatic Execution |
12:35:37 - 02-Nov-26 |
| Sell* | 4 | $25.76 | Automatic Execution |
11:59:02 - 02-Nov-26 |
| Buy* | 152 | $25.775 | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Sell* | 37 | $25.76 | Automatic Execution |
11:24:10 - 02-Nov-26 |
| Sell* | 50 | $25.76 | Automatic Execution |
10:43:31 - 02-Nov-26 |
| Unknown* | 500 | $25.795 | OTC Trade |
09:17:11 - 02-Nov-26 |
| Sell* | 500 | $25.795 | SI Trade |
09:17:11 - 02-Nov-26 |
| Sell* | 67 | $25.76 | Automatic Execution |
08:55:34 - 02-Nov-26 |
| Buy* | 399 | $25.815 | Suspected BUY Trade |
08:00:13 - 02-Nov-26 |
| Buy* | 405 | $25.76 | Suspected BUY Trade |
16:35:12 - 30-Oct-26 |
| Buy* | 65 | $25.7242 | Result of RFQ |
16:29:04 - 30-Oct-26 |
| Buy* | 3 | $25.73 | Automatic Execution |
16:18:39 - 30-Oct-26 |
| Buy* | 152 | $25.805 | Automatic Execution |
15:23:36 - 30-Oct-26 |
| Sell* | 106 | $25.80 | Automatic Execution |
15:12:02 - 30-Oct-26 |
| Sell* | 152 | $25.80 | Automatic Execution |
15:11:28 - 30-Oct-26 |
| Sell* | 241 | $25.80 | Automatic Execution |
15:11:16 - 30-Oct-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
15:10:58 - 30-Oct-26 |
| Buy* | 152 | $25.81 | Automatic Execution |
14:38:48 - 30-Oct-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:16:09 - 30-Oct-26 |
| Sell* | 152 | $25.835 | Automatic Execution |
13:32:23 - 30-Oct-26 |
| Sell* | 152 | $25.85 | Automatic Execution |
13:30:57 - 30-Oct-26 |
| Sell* | 151 | $25.87 | Automatic Execution |
13:06:11 - 30-Oct-26 |
| Sell* | 10 | $25.835 | Automatic Execution |
12:13:58 - 30-Oct-26 |
| Sell* | 10 | $25.835 | Automatic Execution |
12:13:00 - 30-Oct-26 |
| Sell* | 10 | $25.84 | Automatic Execution |
12:12:03 - 30-Oct-26 |
| Sell* | 10 | $25.84 | Automatic Execution |
12:11:07 - 30-Oct-26 |
| Sell* | 10 | $25.845 | Automatic Execution |
12:10:11 - 30-Oct-26 |
| Sell* | 10 | $25.845 | Automatic Execution |
12:09:16 - 30-Oct-26 |
| Sell* | 109 | $25.84 | Automatic Execution |
12:07:09 - 30-Oct-26 |
| Sell* | 3,330 | $25.845 | Automatic Execution |
12:07:09 - 30-Oct-26 |
| Sell* | 2,612 | $25.845 | Automatic Execution |
12:07:09 - 30-Oct-26 |
| Sell* | 11 | $25.835 | Automatic Execution |
12:06:07 - 30-Oct-26 |
| Sell* | 152 | $25.845 | Automatic Execution |
12:06:07 - 30-Oct-26 |
| Sell* | 152 | $25.845 | Automatic Execution |
12:06:05 - 30-Oct-26 |
| Sell* | 11 | $25.835 | Automatic Execution |
12:06:02 - 30-Oct-26 |
| Sell* | 152 | $25.845 | Automatic Execution |
12:06:02 - 30-Oct-26 |
| Sell* | 152 | $25.845 | Automatic Execution |
12:06:00 - 30-Oct-26 |
| Sell* | 152 | $25.845 | Automatic Execution |
12:05:57 - 30-Oct-26 |
| Sell* | 152 | $25.85 | Automatic Execution |
12:05:49 - 30-Oct-26 |
| Sell* | 23 | $25.845 | Automatic Execution |
12:02:59 - 30-Oct-26 |
| Sell* | 152 | $25.86 | Automatic Execution |
12:02:59 - 30-Oct-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
11:42:04 - 30-Oct-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:15:52 - 30-Oct-26 |
| Buy* | 1,062 | $25.95 | Automatic Execution |
10:36:51 - 30-Oct-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
10:20:06 - 30-Oct-26 |
| Sell* | 151 | $25.94 | Automatic Execution |
10:00:19 - 30-Oct-26 |
| Sell* | 151 | $25.94 | Automatic Execution |
10:00:17 - 30-Oct-26 |
| Sell* | 151 | $25.94 | Automatic Execution |
10:00:15 - 30-Oct-26 |
| Sell* | 151 | $25.94 | Automatic Execution |
10:00:13 - 30-Oct-26 |
| Sell* | 151 | $25.95 | Automatic Execution |
10:00:00 - 30-Oct-26 |
| Sell* | 650 | $25.96 | Automatic Execution |
09:56:26 - 30-Oct-26 |
| Sell* | 151 | $25.96 | Automatic Execution |
09:55:41 - 30-Oct-26 |
| Sell* | 151 | $25.955 | Automatic Execution |
09:53:10 - 30-Oct-26 |
| Sell* | 151 | $25.97 | Automatic Execution |
09:47:02 - 30-Oct-26 |
| Buy* | 151 | $25.955 | Automatic Execution |
09:46:11 - 30-Oct-26 |
| Buy* | 64 | $25.97 | Automatic Execution |
09:45:23 - 30-Oct-26 |
| Buy* | 300 | $25.97 | Automatic Execution |
09:45:23 - 30-Oct-26 |
| Buy* | 750 | $25.97 | Automatic Execution |
09:45:23 - 30-Oct-26 |
| Sell* | 151 | $25.98 | Automatic Execution |
09:45:00 - 30-Oct-26 |
| Buy* | 600 | $25.945 | Automatic Execution |
08:00:44 - 30-Oct-26 |
| Sell* | 151 | $25.98 | Automatic Execution |
08:00:25 - 30-Oct-26 |
| Sell* | 151 | $25.99 | Automatic Execution |
08:00:23 - 30-Oct-26 |
| Sell* | 151 | $25.99 | Automatic Execution |
08:00:21 - 30-Oct-26 |
| Sell* | 151 | $25.99 | Automatic Execution |
08:00:19 - 30-Oct-26 |
| Sell* | 151 | $25.985 | Automatic Execution |
08:00:16 - 30-Oct-26 |
| Buy* | 1,094 | $25.98 | Automatic Execution |
08:00:15 - 30-Oct-26 |
| Buy* | 919 | $25.995 | Automatic Execution |
08:00:10 - 30-Oct-26 |
| Sell* | 151 | $25.975 | Automatic Execution |
08:00:07 - 30-Oct-26 |
| Buy* | 1 | $25.975 | Automatic Execution |
08:00:04 - 30-Oct-26 |
| Sell* | 151 | $25.97 | Automatic Execution |
08:00:03 - 30-Oct-26 |
| Buy* | 2,852 | $25.93 | Automatic Execution |
08:00:02 - 30-Oct-26 |
| Buy* | 2,642 | $25.925 | Automatic Execution |
08:00:02 - 30-Oct-26 |