| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 25.16 | 25.63 | 25.155 | 25.63 | 106,320 |
| 11th Jun 2026 (Thu) | 24.845 | 25.005 | 24.70 | 24.8575 | 143,023 |
| 10th Jun 2026 (Wed) | 24.905 | 24.98 | 24.55 | 24.7125 | 175,148 |
| 9th Jun 2026 (Tue) | 25.34 | 25.56 | 25.125 | 25.13 | 47,467 |
| 8th Jun 2026 (Mon) | 24.935 | 25.455 | 24.905 | 25.39 | 182,360 |
| 5th Jun 2026 (Fri) | 25.66 | 25.885 | 25.48 | 25.48 | 27,772 |
| 4th Jun 2026 (Thu) | 25.825 | 25.91 | 25.72 | 25.875 | 54,964 |
| 3rd Jun 2026 (Wed) | 26.12 | 26.17 | 25.915 | 25.965 | 12,023 |
| 2nd Jun 2026 (Tue) | 25.615 | 25.815 | 25.60 | 25.805 | 21,516 |
| 1st Jun 2026 (Mon) | 25.705 | 25.765 | 25.475 | 25.5575 | 34,346 |
| 29th May 2026 (Fri) | 25.78 | 25.78 | 25.555 | 25.665 | 137,134 |
| 28th May 2026 (Thu) | 25.27 | 25.56 | 25.225 | 25.56 | 69,373 |
| 27th May 2026 (Wed) | 25.475 | 25.525 | 25.365 | 25.41 | 37,703 |
| 26th May 2026 (Tue) | 25.62 | 25.685 | 25.545 | 25.63 | 33,698 |
| 25th May 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 22nd May 2026 (Fri) | 25.26 | 25.31 | 25.11 | 25.31 | 29,861 |
| 21st May 2026 (Thu) | 24.955 | 25.055 | 24.825 | 24.915 | 160,174 |
| 20th May 2026 (Wed) | 24.625 | 25.125 | 24.61 | 25.08 | 46,281 |
| 19th May 2026 (Tue) | 25.045 | 25.12 | 24.775 | 24.815 | 1,916,977 |
| 18th May 2026 (Mon) | 24.845 | 25.145 | 24.79 | 25.02 | 356,136 |
| 15th May 2026 (Fri) | 25.18 | 25.23 | 25.05 | 25.19 | 228,558 |
| 14th May 2026 (Thu) | 25.375 | 25.465 | 25.29 | 25.465 | 204,880 |
| 13th May 2026 (Wed) | 25.625 | 25.68 | 25.525 | 25.68 | 411,522 |
| 12th May 2026 (Tue) | 25.33 | 25.435 | 25.21 | 25.235 | 39,169 |
| 11th May 2026 (Mon) | 25.31 | 25.515 | 25.265 | 25.515 | 39,432 |
| 8th May 2026 (Fri) | 25.235 | 25.48 | 25.235 | 25.39 | 20,385 |
| 7th May 2026 (Thu) | 25.46 | 25.575 | 25.205 | 25.225 | 3,201 |
| 6th May 2026 (Wed) | 24.96 | 25.45 | 24.94 | 25.245 | 200,433 |
| 5th May 2026 (Tue) | 24.36 | 24.585 | 24.335 | 24.585 | 213,296 |
| 4th May 2026 (Mon) | 24.3825 | 24.3825 | 24.3825 | 24.3825 | 0 |
| 1st May 2026 (Fri) | 24.47 | 24.495 | 24.31 | 24.3825 | 114,063 |
| 30th Apr 2026 (Thu) | 24.105 | 24.525 | 24.075 | 24.49 | 103,337 |
| 29th Apr 2026 (Wed) | 24.13 | 24.145 | 23.975 | 23.98 | 26,986 |
| 28th Apr 2026 (Tue) | 24.48 | 24.48 | 24.095 | 24.11 | 17,951 |
| 27th Apr 2026 (Mon) | 24.24 | 24.35 | 24.165 | 24.205 | 44,553 |
| 24th Apr 2026 (Fri) | 24.02 | 24.115 | 23.925 | 24.00 | 70,236 |
| 23rd Apr 2026 (Thu) | 24.04 | 24.185 | 23.97 | 24.175 | 80,739 |
| 22nd Apr 2026 (Wed) | 24.35 | 24.385 | 24.125 | 24.15 | 91,451 |
| 21st Apr 2026 (Tue) | 24.465 | 24.47 | 24.155 | 24.175 | 30,487 |
| 20th Apr 2026 (Mon) | 24.54 | 24.645 | 24.475 | 24.64 | 97,624 |
| 17th Apr 2026 (Fri) | 24.35 | 25.055 | 24.34 | 24.985 | 45,539 |
| 16th Apr 2026 (Thu) | 24.69 | 24.715 | 24.595 | 24.63 | 23,381 |
| 15th Apr 2026 (Wed) | 24.44 | 24.54 | 24.40 | 24.495 | 27,824 |
| 14th Apr 2026 (Tue) | 24.315 | 24.63 | 24.295 | 24.63 | 15,346 |
| 13th Apr 2026 (Mon) | 23.905 | 24.12 | 23.84 | 24.0525 | 44,181 |