| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 26.80 | 26.905 | 26.72 | 26.7275 | 18,157 |
| 7th Aug 2026 (Fri) | 26.585 | 26.895 | 26.51 | 26.77 | 27,155,600 |
| 6th Aug 2026 (Thu) | 26.445 | 26.575 | 26.395 | 26.535 | 38,563 |
| 5th Aug 2026 (Wed) | 26.465 | 26.735 | 26.42 | 26.52 | 73,523 |
| 4th Aug 2026 (Tue) | 25.885 | 26.08 | 25.74 | 26.10 | 113,970 |
| 3rd Aug 2026 (Mon) | 25.955 | 26.075 | 25.575 | 25.78 | 98,527 |
| 31st Jul 2026 (Fri) | 25.595 | 25.76 | 25.49 | 25.5225 | 14,469 |
| 30th Jul 2026 (Thu) | 24.81 | 25.745 | 24.76 | 25.655 | 30,877 |
| 29th Jul 2026 (Wed) | 25.045 | 25.11 | 24.815 | 24.83 | 72,739 |
| 28th Jul 2026 (Tue) | 24.915 | 25.02 | 24.74 | 25.015 | 56,087 |
| 27th Jul 2026 (Mon) | 25.65 | 25.67 | 25.35 | 25.3325 | 14,188 |
| 24th Jul 2026 (Fri) | 25.285 | 25.465 | 25.285 | 25.465 | 70,253 |
| 23rd Jul 2026 (Thu) | 25.61 | 25.68 | 25.21 | 25.21 | 117,407 |
| 22nd Jul 2026 (Wed) | 25.645 | 25.645 | 25.46 | 25.605 | 30,177 |
| 21st Jul 2026 (Tue) | 25.615 | 25.765 | 25.465 | 25.76 | 11,223 |
| 20th Jul 2026 (Mon) | 25.055 | 25.375 | 25.055 | 25.225 | 377,716 |
| 17th Jul 2026 (Fri) | 24.825 | 25.04 | 24.735 | 25.015 | 90,138 |
| 16th Jul 2026 (Thu) | 25.74 | 25.74 | 25.43 | 25.63 | 159,662 |
| 15th Jul 2026 (Wed) | 26.17 | 26.17 | 25.855 | 25.875 | 13,299 |
| 14th Jul 2026 (Tue) | 25.705 | 26.255 | 25.705 | 26.185 | 26,810 |
| 13th Jul 2026 (Mon) | 25.63 | 25.895 | 25.63 | 25.87 | 51,981 |
| 10th Jul 2026 (Fri) | 26.055 | 26.24 | 25.97 | 26.2375 | 157,600 |
| 9th Jul 2026 (Thu) | 25.71 | 25.97 | 25.57 | 25.97 | 551,013 |
| 8th Jul 2026 (Wed) | 25.60 | 25.625 | 25.04 | 25.325 | 99,179 |
| 7th Jul 2026 (Tue) | 26.01 | 26.10 | 25.815 | 25.815 | 26,805 |
| 6th Jul 2026 (Mon) | 26.33 | 26.41 | 26.27 | 26.41 | 12,600 |
| 3rd Jul 2026 (Fri) | 26.195 | 26.225 | 26.14 | 26.20 | 35,111 |
| 2nd Jul 2026 (Thu) | 25.65 | 26.195 | 25.65 | 25.875 | 6,003 |
| 1st Jul 2026 (Wed) | 25.82 | 25.975 | 25.795 | 25.97 | 18,824 |
| 30th Jun 2026 (Tue) | 25.73 | 25.855 | 25.645 | 25.855 | 65,761 |
| 29th Jun 2026 (Mon) | 25.62 | 25.755 | 25.505 | 25.70 | 43,122 |
| 26th Jun 2026 (Fri) | 25.72 | 25.85 | 25.60 | 25.85 | 260,847 |
| 25th Jun 2026 (Thu) | 26.065 | 26.12 | 25.85 | 25.98 | 73,783 |
| 24th Jun 2026 (Wed) | 25.725 | 25.83 | 25.615 | 25.83 | 20,681 |
| 23rd Jun 2026 (Tue) | 25.845 | 25.945 | 25.59 | 25.74 | 74,989 |
| 22nd Jun 2026 (Mon) | 26.78 | 27.045 | 26.67 | 26.94 | 11,584 |
| 19th Jun 2026 (Fri) | 26.495 | 26.69 | 26.495 | 26.6275 | 21,349 |
| 18th Jun 2026 (Thu) | 26.645 | 26.755 | 26.62 | 26.73 | 158,627 |
| 17th Jun 2026 (Wed) | 26.24 | 26.50 | 26.20 | 26.50 | 19,170 |
| 16th Jun 2026 (Tue) | 26.17 | 26.295 | 26.15 | 26.215 | 29,041 |
| 15th Jun 2026 (Mon) | 26.125 | 26.21 | 26.04 | 26.04 | 16,957 |
| 12th Jun 2026 (Fri) | 25.16 | 25.63 | 25.155 | 25.63 | 106,320 |
| 11th Jun 2026 (Thu) | 24.845 | 25.005 | 24.70 | 24.8575 | 143,023 |