| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 25.63 | 25.895 | 25.63 | 25.87 | 51,981 |
| 10th Jul 2026 (Fri) | 26.055 | 26.24 | 25.97 | 26.2375 | 157,600 |
| 9th Jul 2026 (Thu) | 25.71 | 25.97 | 25.57 | 25.97 | 551,013 |
| 8th Jul 2026 (Wed) | 25.60 | 25.625 | 25.04 | 25.325 | 99,179 |
| 7th Jul 2026 (Tue) | 26.01 | 26.10 | 25.815 | 25.815 | 26,805 |
| 6th Jul 2026 (Mon) | 26.33 | 26.41 | 26.27 | 26.41 | 12,600 |
| 3rd Jul 2026 (Fri) | 26.195 | 26.225 | 26.14 | 26.20 | 35,111 |
| 2nd Jul 2026 (Thu) | 25.65 | 26.195 | 25.65 | 25.875 | 6,003 |
| 1st Jul 2026 (Wed) | 25.82 | 25.975 | 25.795 | 25.97 | 18,824 |
| 30th Jun 2026 (Tue) | 25.73 | 25.855 | 25.645 | 25.855 | 65,761 |
| 29th Jun 2026 (Mon) | 25.62 | 25.755 | 25.505 | 25.70 | 43,122 |
| 26th Jun 2026 (Fri) | 25.72 | 25.85 | 25.60 | 25.85 | 260,847 |
| 25th Jun 2026 (Thu) | 26.065 | 26.12 | 25.85 | 25.98 | 73,783 |
| 24th Jun 2026 (Wed) | 25.725 | 25.83 | 25.615 | 25.83 | 20,681 |
| 23rd Jun 2026 (Tue) | 25.845 | 25.945 | 25.59 | 25.74 | 74,989 |
| 22nd Jun 2026 (Mon) | 26.78 | 27.045 | 26.67 | 26.94 | 11,584 |
| 19th Jun 2026 (Fri) | 26.495 | 26.69 | 26.495 | 26.6275 | 21,349 |
| 18th Jun 2026 (Thu) | 26.645 | 26.755 | 26.62 | 26.73 | 158,627 |
| 17th Jun 2026 (Wed) | 26.24 | 26.50 | 26.20 | 26.50 | 19,170 |
| 16th Jun 2026 (Tue) | 26.17 | 26.295 | 26.15 | 26.215 | 29,041 |
| 15th Jun 2026 (Mon) | 26.125 | 26.21 | 26.04 | 26.04 | 16,957 |
| 12th Jun 2026 (Fri) | 25.16 | 25.63 | 25.155 | 25.63 | 106,320 |
| 11th Jun 2026 (Thu) | 24.845 | 25.005 | 24.70 | 24.8575 | 143,023 |
| 10th Jun 2026 (Wed) | 24.905 | 24.98 | 24.55 | 24.7125 | 175,148 |
| 9th Jun 2026 (Tue) | 25.34 | 25.56 | 25.125 | 25.13 | 47,467 |
| 8th Jun 2026 (Mon) | 24.935 | 25.455 | 24.905 | 25.39 | 182,360 |
| 5th Jun 2026 (Fri) | 25.66 | 25.885 | 25.48 | 25.48 | 27,772 |
| 4th Jun 2026 (Thu) | 25.825 | 25.91 | 25.72 | 25.875 | 54,964 |
| 3rd Jun 2026 (Wed) | 26.12 | 26.17 | 25.915 | 25.965 | 12,023 |
| 2nd Jun 2026 (Tue) | 25.615 | 25.815 | 25.60 | 25.805 | 21,516 |
| 1st Jun 2026 (Mon) | 25.705 | 25.765 | 25.475 | 25.5575 | 34,346 |
| 29th May 2026 (Fri) | 25.78 | 25.78 | 25.555 | 25.665 | 137,134 |
| 28th May 2026 (Thu) | 25.27 | 25.56 | 25.225 | 25.56 | 69,373 |
| 27th May 2026 (Wed) | 25.475 | 25.525 | 25.365 | 25.41 | 37,703 |
| 26th May 2026 (Tue) | 25.62 | 25.685 | 25.545 | 25.63 | 33,698 |
| 25th May 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 22nd May 2026 (Fri) | 25.26 | 25.31 | 25.11 | 25.31 | 29,861 |
| 21st May 2026 (Thu) | 24.955 | 25.055 | 24.825 | 24.915 | 160,174 |
| 20th May 2026 (Wed) | 24.625 | 25.125 | 24.61 | 25.08 | 46,281 |
| 19th May 2026 (Tue) | 25.045 | 25.12 | 24.775 | 24.815 | 1,916,977 |
| 18th May 2026 (Mon) | 24.845 | 25.145 | 24.79 | 25.02 | 356,136 |
| 15th May 2026 (Fri) | 25.18 | 25.23 | 25.05 | 25.19 | 228,558 |
| 14th May 2026 (Thu) | 25.375 | 25.465 | 25.29 | 25.465 | 204,880 |