| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 24.47 | 24.495 | 24.31 | 24.3825 | 114,063 |
| 30th Apr 2026 (Thu) | 24.105 | 24.525 | 24.075 | 24.49 | 103,337 |
| 29th Apr 2026 (Wed) | 24.13 | 24.145 | 23.975 | 23.98 | 26,986 |
| 28th Apr 2026 (Tue) | 24.48 | 24.48 | 24.095 | 24.11 | 17,951 |
| 27th Apr 2026 (Mon) | 24.24 | 24.35 | 24.165 | 24.205 | 44,553 |
| 24th Apr 2026 (Fri) | 24.02 | 24.115 | 23.925 | 24.00 | 70,236 |
| 23rd Apr 2026 (Thu) | 24.04 | 24.185 | 23.97 | 24.175 | 80,739 |
| 22nd Apr 2026 (Wed) | 24.35 | 24.385 | 24.125 | 24.15 | 91,451 |
| 21st Apr 2026 (Tue) | 24.465 | 24.47 | 24.155 | 24.175 | 30,487 |
| 20th Apr 2026 (Mon) | 24.54 | 24.645 | 24.475 | 24.64 | 97,624 |
| 17th Apr 2026 (Fri) | 24.35 | 25.055 | 24.34 | 24.985 | 45,539 |
| 16th Apr 2026 (Thu) | 24.69 | 24.715 | 24.595 | 24.63 | 23,381 |
| 15th Apr 2026 (Wed) | 24.44 | 24.54 | 24.40 | 24.495 | 27,824 |
| 14th Apr 2026 (Tue) | 24.315 | 24.63 | 24.295 | 24.63 | 15,346 |
| 13th Apr 2026 (Mon) | 23.905 | 24.12 | 23.84 | 24.0525 | 44,181 |
| 10th Apr 2026 (Fri) | 24.05 | 24.35 | 24.05 | 24.30 | 64,366 |
| 9th Apr 2026 (Thu) | 24.13 | 24.255 | 23.99 | 24.255 | 107,110 |
| 8th Apr 2026 (Wed) | 24.475 | 24.84 | 24.475 | 24.6425 | 961,582 |
| 7th Apr 2026 (Tue) | 23.405 | 23.69 | 23.12 | 23.23 | 145,817 |
| 6th Apr 2026 (Mon) | 23.4775 | 23.4775 | 23.4775 | 23.4775 | 0 |
| 3rd Apr 2026 (Fri) | 23.4775 | 23.4775 | 23.4775 | 23.4775 | 0 |
| 2nd Apr 2026 (Thu) | 23.205 | 23.61 | 23.095 | 23.4775 | 230,962 |
| 1st Apr 2026 (Wed) | 23.90 | 24.03 | 23.68 | 24.03 | 85,946 |
| 31st Mar 2026 (Tue) | 22.495 | 22.83 | 22.38 | 22.72 | 67,729 |
| 30th Mar 2026 (Mon) | 22.725 | 22.935 | 22.60 | 22.805 | 204,219 |
| 27th Mar 2026 (Fri) | 22.98 | 22.98 | 22.52 | 22.52 | 364,870 |
| 26th Mar 2026 (Thu) | 23.205 | 23.26 | 22.955 | 23.015 | 186,528 |
| 25th Mar 2026 (Wed) | 23.385 | 23.57 | 23.275 | 23.445 | 111,975 |
| 24th Mar 2026 (Tue) | 23.075 | 23.155 | 22.815 | 23.045 | 136,768 |
| 23rd Mar 2026 (Mon) | 22.17 | 23.285 | 22.17 | 22.965 | 257,567 |
| 20th Mar 2026 (Fri) | 23.235 | 23.28 | 22.605 | 22.605 | 181,878 |
| 19th Mar 2026 (Thu) | 22.89 | 22.97 | 22.685 | 22.9625 | 208,634 |
| 18th Mar 2026 (Wed) | 23.755 | 23.755 | 23.32 | 23.395 | 101,086 |
| 17th Mar 2026 (Tue) | 23.215 | 23.61 | 23.215 | 23.44 | 224,188 |
| 16th Mar 2026 (Mon) | 23.02 | 23.445 | 22.99 | 23.3125 | 16,684 |
| 13th Mar 2026 (Fri) | 22.925 | 23.335 | 22.925 | 23.075 | 171,318 |
| 12th Mar 2026 (Thu) | 23.545 | 23.56 | 23.16 | 23.325 | 18,776 |
| 11th Mar 2026 (Wed) | 23.60 | 23.74 | 23.415 | 23.55 | 229,084 |
| 10th Mar 2026 (Tue) | 24.025 | 24.13 | 23.71 | 24.13 | 4,109,449 |
| 9th Mar 2026 (Mon) | 22.96 | 23.245 | 22.805 | 23.195 | 652,700 |
| 6th Mar 2026 (Fri) | 23.98 | 23.99 | 23.225 | 23.295 | 32,691 |
| 5th Mar 2026 (Thu) | 23.94 | 24.21 | 23.545 | 23.605 | 54,142 |
| 4th Mar 2026 (Wed) | 23.675 | 24.305 | 23.67 | 24.25 | 53,313 |
| 3rd Mar 2026 (Tue) | 24.11 | 24.11 | 23.19 | 23.44 | 183,676 |