| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 27.54 | 27.595 | 27.415 | 27.465 | 216,395 |
| 2nd Oct 2026 (Fri) | 27.135 | 27.525 | 27.12 | 27.37 | 105,676 |
| 1st Oct 2026 (Thu) | 27.195 | 27.27 | 26.905 | 26.905 | 71,375 |
| 30th Sep 2026 (Wed) | 27.32 | 27.415 | 27.225 | 27.305 | 46,629 |
| 29th Sep 2026 (Tue) | 26.785 | 26.835 | 26.655 | 26.68 | 50,893 |
| 28th Sep 2026 (Mon) | 26.88 | 26.96 | 26.74 | 26.74 | 62,928 |
| 25th Sep 2026 (Fri) | 26.945 | 27.125 | 26.925 | 27.015 | 88,040 |
| 24th Sep 2026 (Thu) | 26.595 | 26.615 | 26.44 | 26.455 | 18,578 |
| 23rd Sep 2026 (Wed) | 27.315 | 27.315 | 26.985 | 27.015 | 42,859 |
| 22nd Sep 2026 (Tue) | 27.215 | 27.435 | 27.095 | 27.3225 | 24,719 |
| 21st Sep 2026 (Mon) | 27.035 | 27.175 | 27.00 | 27.1275 | 4,311 |
| 18th Sep 2026 (Fri) | 27.03 | 27.03 | 26.765 | 26.855 | 18,861 |
| 17th Sep 2026 (Thu) | 27.13 | 27.36 | 27.035 | 27.1975 | 98,231 |
| 16th Sep 2026 (Wed) | 27.05 | 27.32 | 26.95 | 27.265 | 25,926 |
| 15th Sep 2026 (Tue) | 26.805 | 26.98 | 26.68 | 26.88 | 29,494 |
| 14th Sep 2026 (Mon) | 27.085 | 27.12 | 26.955 | 27.12 | 16,862 |
| 11th Sep 2026 (Fri) | 27.08 | 27.38 | 26.97 | 27.4075 | 51,280 |
| 10th Sep 2026 (Thu) | 27.33 | 27.34 | 26.845 | 26.8825 | 30,795 |
| 9th Sep 2026 (Wed) | 27.285 | 27.33 | 26.985 | 27.02 | 48,938 |
| 8th Sep 2026 (Tue) | 27.335 | 27.39 | 27.13 | 27.295 | 30,797 |
| 7th Sep 2026 (Mon) | 27.455 | 27.56 | 27.41 | 27.4725 | 13,232 |
| 4th Sep 2026 (Fri) | 27.01 | 27.275 | 27.00 | 27.265 | 15,162 |
| 3rd Sep 2026 (Thu) | 26.89 | 27.245 | 26.81 | 27.245 | 67,938 |
| 2nd Sep 2026 (Wed) | 26.40 | 26.61 | 26.18 | 26.565 | 27,564 |
| 1st Sep 2026 (Tue) | 26.905 | 26.935 | 26.44 | 26.63 | 57,185 |
| 31st Aug 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| 28th Aug 2026 (Fri) | 26.865 | 26.865 | 26.765 | 26.78 | 13,861 |
| 27th Aug 2026 (Thu) | 26.62 | 26.63 | 26.505 | 26.56 | 11,461 |
| 26th Aug 2026 (Wed) | 26.645 | 26.66 | 26.47 | 26.47 | 5,084 |
| 25th Aug 2026 (Tue) | 26.435 | 26.57 | 26.385 | 26.51 | 30,336 |
| 24th Aug 2026 (Mon) | 26.425 | 26.495 | 26.245 | 26.3275 | 25,953 |
| 21st Aug 2026 (Fri) | 26.425 | 26.59 | 26.365 | 26.445 | 24,074 |
| 20th Aug 2026 (Thu) | 26.41 | 26.41 | 26.08 | 26.27 | 109,530 |
| 19th Aug 2026 (Wed) | 26.115 | 26.495 | 26.075 | 26.3975 | 195,924 |
| 18th Aug 2026 (Tue) | 26.865 | 26.875 | 26.485 | 26.485 | 21,969 |
| 17th Aug 2026 (Mon) | 27.27 | 27.365 | 27.125 | 27.34 | 1,153,710 |
| 14th Aug 2026 (Fri) | 27.27 | 27.37 | 27.22 | 27.275 | 28,141 |
| 13th Aug 2026 (Thu) | 27.175 | 27.435 | 27.11 | 27.3525 | 7,414 |
| 12th Aug 2026 (Wed) | 26.88 | 27.27 | 26.875 | 27.19 | 346,772 |
| 11th Aug 2026 (Tue) | 26.735 | 26.895 | 26.715 | 26.755 | 19,688 |
| 10th Aug 2026 (Mon) | 26.80 | 26.905 | 26.72 | 26.7275 | 18,157 |
| 7th Aug 2026 (Fri) | 26.585 | 26.895 | 26.51 | 26.77 | 27,155,600 |
| 6th Aug 2026 (Thu) | 26.445 | 26.575 | 26.395 | 26.535 | 38,563 |