| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 27.455 | 27.56 | 27.41 | 27.4725 | 13,232 |
| 4th Sep 2026 (Fri) | 27.01 | 27.275 | 27.00 | 27.265 | 15,162 |
| 3rd Sep 2026 (Thu) | 26.89 | 27.245 | 26.81 | 27.245 | 67,938 |
| 2nd Sep 2026 (Wed) | 26.40 | 26.61 | 26.18 | 26.565 | 27,564 |
| 1st Sep 2026 (Tue) | 26.905 | 26.935 | 26.44 | 26.63 | 57,185 |
| 31st Aug 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| 28th Aug 2026 (Fri) | 26.865 | 26.865 | 26.765 | 26.78 | 13,861 |
| 27th Aug 2026 (Thu) | 26.62 | 26.63 | 26.505 | 26.56 | 11,461 |
| 26th Aug 2026 (Wed) | 26.645 | 26.66 | 26.47 | 26.47 | 5,084 |
| 25th Aug 2026 (Tue) | 26.435 | 26.57 | 26.385 | 26.51 | 30,336 |
| 24th Aug 2026 (Mon) | 26.425 | 26.495 | 26.245 | 26.3275 | 25,953 |
| 21st Aug 2026 (Fri) | 26.425 | 26.59 | 26.365 | 26.445 | 24,074 |
| 20th Aug 2026 (Thu) | 26.41 | 26.41 | 26.08 | 26.27 | 109,530 |
| 19th Aug 2026 (Wed) | 26.115 | 26.495 | 26.075 | 26.3975 | 195,924 |
| 18th Aug 2026 (Tue) | 26.865 | 26.875 | 26.485 | 26.485 | 21,969 |
| 17th Aug 2026 (Mon) | 27.27 | 27.365 | 27.125 | 27.34 | 1,153,710 |
| 14th Aug 2026 (Fri) | 27.27 | 27.37 | 27.22 | 27.275 | 28,141 |
| 13th Aug 2026 (Thu) | 27.175 | 27.435 | 27.11 | 27.3525 | 7,414 |
| 12th Aug 2026 (Wed) | 26.88 | 27.27 | 26.875 | 27.19 | 346,772 |
| 11th Aug 2026 (Tue) | 26.735 | 26.895 | 26.715 | 26.755 | 19,688 |
| 10th Aug 2026 (Mon) | 26.80 | 26.905 | 26.72 | 26.7275 | 18,157 |
| 7th Aug 2026 (Fri) | 26.585 | 26.895 | 26.51 | 26.77 | 27,155,600 |
| 6th Aug 2026 (Thu) | 26.445 | 26.575 | 26.395 | 26.535 | 38,563 |
| 5th Aug 2026 (Wed) | 26.465 | 26.735 | 26.42 | 26.52 | 73,523 |
| 4th Aug 2026 (Tue) | 25.885 | 26.08 | 25.74 | 26.10 | 113,970 |
| 3rd Aug 2026 (Mon) | 25.955 | 26.075 | 25.575 | 25.78 | 98,527 |
| 31st Jul 2026 (Fri) | 25.595 | 25.76 | 25.49 | 25.5225 | 14,469 |
| 30th Jul 2026 (Thu) | 24.81 | 25.745 | 24.76 | 25.655 | 30,877 |
| 29th Jul 2026 (Wed) | 25.045 | 25.11 | 24.815 | 24.83 | 72,739 |
| 28th Jul 2026 (Tue) | 24.915 | 25.02 | 24.74 | 25.015 | 56,087 |
| 27th Jul 2026 (Mon) | 25.65 | 25.67 | 25.35 | 25.3325 | 14,188 |
| 24th Jul 2026 (Fri) | 25.285 | 25.465 | 25.285 | 25.465 | 70,253 |
| 23rd Jul 2026 (Thu) | 25.61 | 25.68 | 25.21 | 25.21 | 117,407 |
| 22nd Jul 2026 (Wed) | 25.645 | 25.645 | 25.46 | 25.605 | 30,177 |
| 21st Jul 2026 (Tue) | 25.615 | 25.765 | 25.465 | 25.76 | 11,223 |
| 20th Jul 2026 (Mon) | 25.055 | 25.375 | 25.055 | 25.225 | 377,716 |
| 17th Jul 2026 (Fri) | 24.825 | 25.04 | 24.735 | 25.015 | 90,138 |
| 16th Jul 2026 (Thu) | 25.74 | 25.74 | 25.43 | 25.63 | 159,662 |
| 15th Jul 2026 (Wed) | 26.17 | 26.17 | 25.855 | 25.875 | 13,299 |
| 14th Jul 2026 (Tue) | 25.705 | 26.255 | 25.705 | 26.185 | 26,810 |
| 13th Jul 2026 (Mon) | 25.63 | 25.895 | 25.63 | 25.87 | 51,981 |
| 10th Jul 2026 (Fri) | 26.055 | 26.24 | 25.97 | 26.2375 | 157,600 |
| 9th Jul 2026 (Thu) | 25.71 | 25.97 | 25.57 | 25.97 | 551,013 |
| 8th Jul 2026 (Wed) | 25.60 | 25.625 | 25.04 | 25.325 | 99,179 |