| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 25.655 | 25.985 | 25.655 | 25.9575 | 17,946 |
| 2nd Nov 2026 (Mon) | 25.815 | 25.96 | 25.735 | 25.9575 | 5,288 |
| 30th Oct 2026 (Fri) | 25.92 | 25.995 | 25.73 | 25.76 | 42,639 |
| 29th Oct 2026 (Thu) | 26.27 | 26.405 | 26.27 | 26.345 | 4,382 |
| 28th Oct 2026 (Wed) | 26.24 | 26.24 | 26.15 | 26.2375 | 31,660 |
| 27th Oct 2026 (Tue) | 26.18 | 26.455 | 26.18 | 26.44 | 12,064 |
| 26th Oct 2026 (Mon) | 26.15 | 26.31 | 26.15 | 26.22 | 47,540 |
| 23rd Oct 2026 (Fri) | 26.07 | 26.155 | 25.975 | 26.155 | 105,859 |
| 22nd Oct 2026 (Thu) | 26.39 | 26.39 | 26.19 | 26.23 | 16,807 |
| 21st Oct 2026 (Wed) | 26.50 | 26.625 | 26.44 | 26.6025 | 46,998 |
| 20th Oct 2026 (Tue) | 26.33 | 26.60 | 26.175 | 26.43 | 30,733 |
| 19th Oct 2026 (Mon) | 26.615 | 26.62 | 26.46 | 26.52 | 9,627 |
| 16th Oct 2026 (Fri) | 26.675 | 26.755 | 26.595 | 26.62 | 95,823 |
| 15th Oct 2026 (Thu) | 26.255 | 26.44 | 26.135 | 26.3925 | 225,854 |
| 14th Oct 2026 (Wed) | 26.975 | 27.015 | 26.67 | 26.695 | 40,906 |
| 13th Oct 2026 (Tue) | 26.965 | 27.06 | 26.92 | 26.975 | 31,230 |
| 12th Oct 2026 (Mon) | 27.18 | 27.185 | 27.02 | 27.055 | 102,542 |
| 9th Oct 2026 (Fri) | 27.03 | 27.115 | 27.03 | 27.0625 | 79,715 |
| 8th Oct 2026 (Thu) | 26.885 | 27.115 | 26.82 | 26.9875 | 138,549 |
| 7th Oct 2026 (Wed) | 27.355 | 27.375 | 27.115 | 27.235 | 17,850 |
| 6th Oct 2026 (Tue) | 27.60 | 27.755 | 27.60 | 27.705 | 5,939 |
| 5th Oct 2026 (Mon) | 27.54 | 27.595 | 27.415 | 27.465 | 216,395 |
| 2nd Oct 2026 (Fri) | 27.135 | 27.525 | 27.12 | 27.37 | 105,676 |
| 1st Oct 2026 (Thu) | 27.195 | 27.27 | 26.905 | 26.905 | 71,375 |
| 30th Sep 2026 (Wed) | 27.32 | 27.415 | 27.225 | 27.305 | 46,629 |
| 29th Sep 2026 (Tue) | 26.785 | 26.835 | 26.655 | 26.68 | 50,893 |
| 28th Sep 2026 (Mon) | 26.88 | 26.96 | 26.74 | 26.74 | 62,928 |
| 25th Sep 2026 (Fri) | 26.945 | 27.125 | 26.925 | 27.015 | 88,040 |
| 24th Sep 2026 (Thu) | 26.595 | 26.615 | 26.44 | 26.455 | 18,578 |
| 23rd Sep 2026 (Wed) | 27.315 | 27.315 | 26.985 | 27.015 | 42,859 |
| 22nd Sep 2026 (Tue) | 27.215 | 27.435 | 27.095 | 27.3225 | 24,719 |
| 21st Sep 2026 (Mon) | 27.035 | 27.175 | 27.00 | 27.1275 | 4,311 |
| 18th Sep 2026 (Fri) | 27.03 | 27.03 | 26.765 | 26.855 | 18,861 |
| 17th Sep 2026 (Thu) | 27.13 | 27.36 | 27.035 | 27.1975 | 98,231 |
| 16th Sep 2026 (Wed) | 27.05 | 27.32 | 26.95 | 27.265 | 25,926 |
| 15th Sep 2026 (Tue) | 26.805 | 26.98 | 26.68 | 26.88 | 29,494 |
| 14th Sep 2026 (Mon) | 27.085 | 27.12 | 26.955 | 27.12 | 16,862 |
| 11th Sep 2026 (Fri) | 27.08 | 27.38 | 26.97 | 27.4075 | 51,280 |
| 10th Sep 2026 (Thu) | 27.33 | 27.34 | 26.845 | 26.8825 | 30,795 |
| 9th Sep 2026 (Wed) | 27.285 | 27.33 | 26.985 | 27.02 | 48,938 |
| 8th Sep 2026 (Tue) | 27.335 | 27.39 | 27.13 | 27.295 | 30,797 |
| 7th Sep 2026 (Mon) | 27.455 | 27.56 | 27.41 | 27.4725 | 13,232 |
| 4th Sep 2026 (Fri) | 27.01 | 27.275 | 27.00 | 27.265 | 15,162 |
| 3rd Sep 2026 (Thu) | 26.89 | 27.245 | 26.81 | 27.245 | 67,938 |