Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brentcrud 2x (LBRT) Share Price

Price $49.27 on 18-07-2025 at 18:15:12
Change $0.58 1.19%
Buy $49.52
Sell $49.42
Buy / Sell LBRT Shares
Last Trade: Sell 297.00 at $49.27
Day's Volume: 2,495
Last Close: $49.27
Open: $49.83
ISIN: JE00BDD9QD91
Day's Range $49.19 - $50.41
52wk Range: $34.72 - $64.05
Market Capitalisation: $N/A
VWAP: $49.45885
Shares in Issue: N/A

Wt Brentcrud 2x (LBRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297 $49.27 Uncrossing Trade
16:35:28 - 18-Jul-25
Buy* 125 $49.35 Automatic Execution
16:29:53 - 18-Jul-25
Buy* 550 $49.35 Automatic Execution
16:29:53 - 18-Jul-25
Sell* 120 $49.19 Automatic Execution
16:23:14 - 18-Jul-25
Buy* 20 $49.23 Automatic Execution
16:18:16 - 18-Jul-25
Buy* 15 $49.23 Automatic Execution
16:18:16 - 18-Jul-25
Buy* 15 $49.23 Automatic Execution
16:18:16 - 18-Jul-25
Buy* 15 $49.23 Automatic Execution
16:18:16 - 18-Jul-25
Buy* 20 $49.23 Automatic Execution
16:18:16 - 18-Jul-25
Buy* 533 $49.71 Automatic Execution
16:12:19 - 18-Jul-25
See more Wt Brentcrud 2x trades

Wt Brentcrud 2x (LBRT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.83 50.41 49.19 49.27 2,495
17th Jul 2025 (Thu) 47.86 48.40 47.68 48.69 4,947
16th Jul 2025 (Wed) 48.12 48.12 47.23 47.385 8,529
15th Jul 2025 (Tue) 48.11 48.97 48.11 48.92 7,426
14th Jul 2025 (Mon) 50.63 51.19 48.89 48.71 8,083
11th Jul 2025 (Fri) 48.06 50.03 47.87 49.975 12,166
10th Jul 2025 (Thu) 49.37 49.76 47.90 47.90 10,180
9th Jul 2025 (Wed) 50.25 50.29 49.69 49.94 1,160
8th Jul 2025 (Tue) 49.20 49.59 49.20 49.595 316
7th Jul 2025 (Mon) 47.00 48.26 47.00 48.225 502
4th Jul 2025 (Fri) 47.20 47.20 46.70 47.245 3,000
3rd Jul 2025 (Thu) 47.36 47.36 47.36 47.35 3,136
2nd Jul 2025 (Wed) 46.11 46.78 46.11 46.46 5,924
1st Jul 2025 (Tue) 45.16 45.96 45.16 45.49 15,931
30th Jun 2025 (Mon) 45.23 45.49 44.95 45.32 6,292
27th Jun 2025 (Fri) 45.74 45.84 45.50 45.90 2,869
26th Jun 2025 (Thu) 45.09 46.05 44.70 46.46 3,101
25th Jun 2025 (Wed) 46.02 46.02 44.99 45.815 3,760
24th Jun 2025 (Tue) 47.27 48.30 45.70 46.015 59,748
23rd Jun 2025 (Mon) 58.90 59.04 56.52 57.22 21,331
20th Jun 2025 (Fri) 57.50 58.12 56.00 57.245 10,453
19th Jun 2025 (Thu) 58.71 59.72 57.55 59.72 21,369
See more Wt Brentcrud 2x price history

Wt Brentcrud 2x (LBRT) Regulatory News

Date Source Headline
27th Jul 2022 4:41 pm RNS Second Price Monitoring Extn
27th Jul 2022 4:36 pm RNS Price Monitoring Extension
6th Jul 2022 4:36 pm RNS Price Monitoring Extension
20th Apr 2021 4:41 pm RNS Second Price Monitoring Extn
20th Apr 2021 4:36 pm RNS Price Monitoring Extension
8th Oct 2019 4:35 pm RNS Price Monitoring Extension
1st Jun 2017 4:40 pm RNS Second Price Monitoring Extn
1st Jun 2017 4:35 pm RNS Price Monitoring Extension
16th Dec 2016 4:40 pm RNS Second Price Monitoring Extn
16th Dec 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Brentcrud 2x regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered