| Price | $134.74 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | $0.76 0.57% |
| Buy | $134.47 |
| Sell | $134.29 |
| Last Trade: | Buy 10.00 at $134.74 |
| Day's Volume: | 9,812 |
| Last Close: | $134.38 |
| Open: | $130.17 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $130.17 - $137.14 |
| 52wk Range: | $37.50 - $141.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.59972 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $134.74 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Buy* | 15 | $134.74 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Buy* | 20 | $134.82 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Buy* | 40 | $134.82 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Sell* | 10 | $135.24 | Automatic Execution |
16:03:05 - 28-Sep-26 |
| Unknown* | 40 | $134.85018 | Ordinary Currency Conversion |
15:59:33 - 28-Sep-26 |
| Buy* | 5 | $133.43 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 20 | $133.43 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 40 | $131.50678 | Ordinary Currency Conversion |
15:04:56 - 28-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
14:49:31 - 28-Sep-26 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
