| Price | $50.25 on 09-07-2025 at 08:18:04 |
|---|---|
| Change | $0.655 1.32% |
| Buy | $50.30 |
| Sell | $50.22 |
| Buy / Sell LBRT Shares | |
| Last Trade: | Buy 450.00 at $50.25 |
| Day's Volume: | 450 |
| Last Close: | $49.595 |
| Open: | $50.25 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $50.25 - $50.25 |
| 52wk Range: | $34.72 - $68.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.25 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | $50.25 | Automatic Execution |
09:15:39 - 09-Jul-25 |
| Buy* | 286 | $49.59 | Automatic Execution |
16:24:52 - 08-Jul-25 |
| Buy* | 14 | $49.59 | Automatic Execution |
16:24:48 - 08-Jul-25 |
| Sell* | 433 | $48.26 | Automatic Execution |
16:05:54 - 07-Jul-25 |
| Sell* | 50 | $47.63 | Automatic Execution |
11:44:47 - 07-Jul-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
08:06:16 - 07-Jul-25 |
| Buy* | 16 | $47.00 | Automatic Execution |
08:05:55 - 07-Jul-25 |
| Unknown* | 0 | $47.05503 | SI Trade Currency Conversion |
08:04:29 - 07-Jul-25 |
| Sell* | 1,960 | $46.70 | Automatic Execution |
10:26:00 - 04-Jul-25 |
| Sell* | 40 | $46.70 | Automatic Execution |
10:26:00 - 04-Jul-25 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
