Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brentcrud 2x (LBRT)

Price $63.20 on 21-05-2024 at 12:56:34
Change $-2.235 -3.42%
Buy $63.76
Sell $63.59
Buy / Sell LBRT Shares
Last Trade: Buy 1.00 at $63.20
Day's Volume: 11,786
Last Close: $65.435
Open: $64.26
ISIN: JE00BDD9QD91
Day's Range $63.15 - $64.71
52wk Range: $43.65 - $76.30
Market Capitalisation: $N/A
VWAP: $64.05432
Shares in Issue: N/A

Recent Trades History Wt Brentcrud 2x (LBRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $63.20 Automatic Execution
12:14:49 - 21-May-24
Buy* 1 $63.15 Automatic Execution
12:13:13 - 21-May-24
Sell* 2,000 $63.29 Automatic Execution
11:55:28 - 21-May-24
Sell* 500 $63.48 Automatic Execution
11:53:41 - 21-May-24
Sell* 500 $63.65 Automatic Execution
10:53:55 - 21-May-24
Sell* 500 $63.65 Automatic Execution
10:52:53 - 21-May-24
Sell* 500 $63.71 Automatic Execution
10:51:30 - 21-May-24
Sell* 500 $63.71 Automatic Execution
10:50:51 - 21-May-24
Sell* 2,033 $64.35 Automatic Execution
09:56:54 - 21-May-24
Sell* 500 $64.30 Automatic Execution
09:53:21 - 21-May-24

Share Price History for Wt Brentcrud 2x

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,391.08
Change-33.12

Login to your account

Forgot Password?

Not Registered