Price | $49.27 on 18-07-2025 | at 18:15:12
---|---|
Change | $0.58 1.19% |
Buy | $49.52 |
Sell | $49.42 |
Buy / Sell LBRT Shares |
Last Trade: | Sell 297.00 at $49.27 |
Day's Volume: | 2,495 |
Last Close: | $49.27 |
Open: | $49.83 |
ISIN: | JE00BDD9QD91 |
Day's Range | $49.19 - $50.41 |
52wk Range: | $34.72 - $64.05 |
Market Capitalisation: | $N/A |
VWAP: | $49.45885 |
Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 297 | $49.27 | Uncrossing Trade |
16:35:28 - 18-Jul-25 |
Buy* | 125 | $49.35 | Automatic Execution |
16:29:53 - 18-Jul-25 |
Buy* | 550 | $49.35 | Automatic Execution |
16:29:53 - 18-Jul-25 |
Sell* | 120 | $49.19 | Automatic Execution |
16:23:14 - 18-Jul-25 |
Buy* | 20 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
Buy* | 15 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
Buy* | 15 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
Buy* | 15 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
Buy* | 20 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
Buy* | 533 | $49.71 | Automatic Execution |
16:12:19 - 18-Jul-25 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |