| Price | $68.70 on 19-04-2024 at 18:00:01 |
|---|---|
| Change | $-0.17 -0.25% |
| Buy | $68.69 |
| Sell | $68.07 |
| Buy / Sell LBRT Shares | |
| Last Trade: | Unknown 2,000.00 at $71.21688 |
| Day's Volume: | 16,263 |
| Last Close: | $68.38 |
| Open: | $70.00 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $67.57 - $70.00 |
| 52wk Range: | $43.52 - $76.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.04858 |
| Shares in Issue: | N/A |
Recent Trades History Wt Brentcrud 2x (LBRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $71.21688 | Ordinary Currency Conversion |
15:17:02 - 17-Apr-24 |
| Unknown* | 2,000 | $71.63532 | Ordinary Currency Conversion |
12:33:18 - 17-Apr-24 |
| Unknown* | 2,000 | $71.38956 | Ordinary Currency Conversion |
14:20:08 - 17-Apr-24 |
| Unknown* | 2,000 | $71.13725 | Ordinary Currency Conversion |
13:33:30 - 17-Apr-24 |
| Unknown* | 2,000 | $71.86802 | Ordinary Currency Conversion |
10:59:01 - 17-Apr-24 |
| Unknown* | 2,000 | $70.77938 | Ordinary Currency Conversion |
13:11:51 - 17-Apr-24 |
| Unknown* | 2,000 | $71.41461 | Ordinary Currency Conversion |
10:07:13 - 17-Apr-24 |
| Unknown* | 2,000 | $72.30882 | Ordinary Currency Conversion |
09:14:01 - 17-Apr-24 |
| Unknown* | 1,000 | $70.5264 | Ordinary Currency Conversion |
13:16:09 - 17-Apr-24 |
| Unknown* | 2,000 | $72.0746 | Ordinary Currency Conversion |
07:32:12 - 17-Apr-24 |
