| Price | $49.27 on 18-07-2025 at 18:15:12 |
|---|---|
| Change | $0.58 1.19% |
| Buy | $49.52 |
| Sell | $49.42 |
| Buy / Sell LBRT Shares | |
| Last Trade: | Sell 297.00 at $49.27 |
| Day's Volume: | 2,495 |
| Last Close: | $49.27 |
| Open: | $49.83 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $49.19 - $50.41 |
| 52wk Range: | $34.72 - $64.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.45885 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | $49.27 | Uncrossing Trade |
16:35:28 - 18-Jul-25 |
| Buy* | 125 | $49.35 | Automatic Execution |
16:29:53 - 18-Jul-25 |
| Buy* | 550 | $49.35 | Automatic Execution |
16:29:53 - 18-Jul-25 |
| Sell* | 120 | $49.19 | Automatic Execution |
16:23:14 - 18-Jul-25 |
| Buy* | 20 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
| Buy* | 15 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
| Buy* | 15 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
| Buy* | 15 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
| Buy* | 20 | $49.23 | Automatic Execution |
16:18:16 - 18-Jul-25 |
| Buy* | 533 | $49.71 | Automatic Execution |
16:12:19 - 18-Jul-25 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
