Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brentcrud 2x (LBRT) Share Price

Price $50.25 on 09-07-2025 at 08:18:04
Change $0.655 1.32%
Buy $50.30
Sell $50.22
Buy / Sell LBRT Shares
Last Trade: Buy 450.00 at $50.25
Day's Volume: 450
Last Close: $49.595
Open: $50.25
ISIN: JE00BDD9QD91
Day's Range $50.25 - $50.25
52wk Range: $34.72 - $68.72
Market Capitalisation: $N/A
VWAP: $50.25
Shares in Issue: N/A

Wt Brentcrud 2x (LBRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 $50.25 Automatic Execution
09:15:39 - 09-Jul-25
Buy* 286 $49.59 Automatic Execution
16:24:52 - 08-Jul-25
Buy* 14 $49.59 Automatic Execution
16:24:48 - 08-Jul-25
Sell* 433 $48.26 Automatic Execution
16:05:54 - 07-Jul-25
Sell* 50 $47.63 Automatic Execution
11:44:47 - 07-Jul-25
Buy* 3 $47.00 Automatic Execution
08:06:16 - 07-Jul-25
Buy* 16 $47.00 Automatic Execution
08:05:55 - 07-Jul-25
Unknown* 0 $47.05503 SI Trade
Currency Conversion
08:04:29 - 07-Jul-25
Sell* 1,960 $46.70 Automatic Execution
10:26:00 - 04-Jul-25
Sell* 40 $46.70 Automatic Execution
10:26:00 - 04-Jul-25
See more Wt Brentcrud 2x trades

Wt Brentcrud 2x (LBRT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 49.20 49.59 49.20 49.595 316
7th Jul 2025 (Mon) 47.00 48.26 47.00 48.225 502
4th Jul 2025 (Fri) 47.20 47.20 46.70 47.245 3,000
3rd Jul 2025 (Thu) 47.36 47.36 47.36 47.35 3,136
2nd Jul 2025 (Wed) 46.11 46.78 46.11 46.46 5,924
1st Jul 2025 (Tue) 45.16 45.96 45.16 45.49 15,931
30th Jun 2025 (Mon) 45.23 45.49 44.95 45.32 6,292
27th Jun 2025 (Fri) 45.74 45.84 45.50 45.90 2,869
26th Jun 2025 (Thu) 45.09 46.05 44.70 46.46 3,101
25th Jun 2025 (Wed) 46.02 46.02 44.99 45.815 3,760
24th Jun 2025 (Tue) 47.27 48.30 45.70 46.015 59,748
23rd Jun 2025 (Mon) 58.90 59.04 56.52 57.22 21,331
20th Jun 2025 (Fri) 57.50 58.12 56.00 57.245 10,453
19th Jun 2025 (Thu) 58.71 59.72 57.55 59.72 21,369
18th Jun 2025 (Wed) 57.00 58.15 55.27 55.77 11,785
17th Jun 2025 (Tue) 53.28 56.08 53.23 55.89 15,893
16th Jun 2025 (Mon) 54.98 55.00 49.86 51.145 40,532
13th Jun 2025 (Fri) 52.42 55.89 52.42 53.14 7,530
12th Jun 2025 (Thu) 48.40 48.42 47.38 48.535 5,345
11th Jun 2025 (Wed) 45.23 47.01 45.03 47.235 8,849
10th Jun 2025 (Tue) 45.94 46.51 45.94 46.83 430
9th Jun 2025 (Mon) 44.55 45.47 44.55 45.44 2,612
See more Wt Brentcrud 2x price history

Wt Brentcrud 2x (LBRT) Regulatory News

Date Source Headline
27th Jul 2022 4:41 pm RNS Second Price Monitoring Extn
27th Jul 2022 4:36 pm RNS Price Monitoring Extension
6th Jul 2022 4:36 pm RNS Price Monitoring Extension
20th Apr 2021 4:41 pm RNS Second Price Monitoring Extn
20th Apr 2021 4:36 pm RNS Price Monitoring Extension
8th Oct 2019 4:35 pm RNS Price Monitoring Extension
1st Jun 2017 4:40 pm RNS Second Price Monitoring Extn
1st Jun 2017 4:35 pm RNS Price Monitoring Extension
16th Dec 2016 4:40 pm RNS Second Price Monitoring Extn
16th Dec 2016 4:35 pm RNS Price Monitoring Extension
See more Wt Brentcrud 2x regulatory news
FTSE 100 Latest
Value8,875.31
Change21.13

Login to your account

Forgot Password?

Not Registered