| Price | $50.02 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $1.545 3.15% |
| Buy | $50.64 |
| Sell | $50.57 |
| Last Trade: | Sell 258.00 at $49.69 |
| Day's Volume: | 6,293 |
| Last Close: | $50.605 |
| Open: | $50.30 |
| ISIN: | JE00BDD9QD91 |
| Day's Range | $48.00 - $50.91 |
| 52wk Range: | $34.72 - $59.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.62389 |
| Shares in Issue: | N/A |
Wt Brentcrud 2x (LBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | $49.69 | SI Trade |
16:06:06 - 06-Feb-26 |
| Buy* | 10 | $50.02 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 20 | $49.85 | Automatic Execution |
15:07:22 - 06-Feb-26 |
| Buy* | 20 | $49.78 | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Buy* | 64 | $49.33 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 15 | $49.30 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
14:33:52 - 06-Feb-26 |
| Buy* | 64 | $48.73 | Automatic Execution |
14:14:41 - 06-Feb-26 |
| Sell* | 19 | $48.72 | Automatic Execution |
14:10:13 - 06-Feb-26 |
| Sell* | 140 | $48.72 | Automatic Execution |
14:10:13 - 06-Feb-26 |
Wt Brentcrud 2x (LBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 6th Jul 2022 4:36 pm | RNS | Price Monitoring Extension |
| 20th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Apr 2021 4:36 pm | RNS | Price Monitoring Extension |
| 8th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 1st Jun 2017 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
