| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $134.74 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Buy* | 15 | $134.74 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Buy* | 20 | $134.82 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Buy* | 40 | $134.82 | Automatic Execution |
16:07:14 - 28-Sep-26 |
| Sell* | 10 | $135.24 | Automatic Execution |
16:03:05 - 28-Sep-26 |
| Unknown* | 40 | $134.85018 | Ordinary Currency Conversion |
15:59:33 - 28-Sep-26 |
| Buy* | 5 | $133.43 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 20 | $133.43 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 40 | $131.50678 | Ordinary Currency Conversion |
15:04:56 - 28-Sep-26 |
| Buy* | 100 | $132.15 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 5 | $132.17 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 5 | $132.17 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 10 | $132.17 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 150 | $132.88 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 200 | $133.02814 | Ordinary Currency Conversion |
13:49:07 - 28-Sep-26 |
| Buy* | 5 | $133.65 | Automatic Execution |
13:44:24 - 28-Sep-26 |
| Buy* | 5 | $133.73 | Automatic Execution |
13:36:19 - 28-Sep-26 |
| Buy* | 5 | $133.69 | Automatic Execution |
13:36:11 - 28-Sep-26 |
| Unknown* | 19 | $133.49084 | Ordinary Currency Conversion |
13:36:05 - 28-Sep-26 |
| Buy* | 5 | $133.77 | Automatic Execution |
13:35:24 - 28-Sep-26 |
| Sell* | 150 | $134.03 | Automatic Execution |
13:33:15 - 28-Sep-26 |
| Buy* | 150 | $134.38 | Automatic Execution |
13:24:29 - 28-Sep-26 |
| Buy* | 5 | $134.17 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 5 | $134.11 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 30 | $134.16435 | Ordinary Currency Conversion |
13:15:16 - 28-Sep-26 |
| Unknown* | 30 | $134.36344 | Ordinary Currency Conversion |
13:14:29 - 28-Sep-26 |
| Buy* | 5 | $134.44 | Automatic Execution |
13:09:32 - 28-Sep-26 |
| Buy* | 5 | $134.44 | Automatic Execution |
13:09:32 - 28-Sep-26 |
| Buy* | 5 | $134.32 | Automatic Execution |
13:08:23 - 28-Sep-26 |
| Sell* | 150 | $134.02 | Automatic Execution |
13:08:09 - 28-Sep-26 |
| Buy* | 5 | $134.96 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 35 | $134.96 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 5 | $135.93 | Automatic Execution |
12:26:30 - 28-Sep-26 |
| Buy* | 5 | $135.94 | Automatic Execution |
12:23:39 - 28-Sep-26 |
| Buy* | 5 | $135.83 | Automatic Execution |
12:23:14 - 28-Sep-26 |
| Buy* | 5 | $135.79 | Automatic Execution |
12:23:02 - 28-Sep-26 |
| Buy* | 5 | $135.86 | Automatic Execution |
12:22:35 - 28-Sep-26 |
| Buy* | 5 | $135.90 | Automatic Execution |
12:22:33 - 28-Sep-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
12:22:29 - 28-Sep-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
12:22:29 - 28-Sep-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
12:22:29 - 28-Sep-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
12:22:07 - 28-Sep-26 |
| Buy* | 5 | $136.37 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 5 | $136.37 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 150 | $136.36 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 5 | $136.04 | Automatic Execution |
12:17:27 - 28-Sep-26 |
| Buy* | 5 | $136.04 | Automatic Execution |
12:17:27 - 28-Sep-26 |
| Buy* | 5 | $136.04 | Automatic Execution |
12:17:26 - 28-Sep-26 |
| Buy* | 5 | $136.26 | Automatic Execution |
12:17:22 - 28-Sep-26 |
| Buy* | 5 | $136.26 | Automatic Execution |
12:17:22 - 28-Sep-26 |
| Buy* | 5 | $136.17 | Automatic Execution |
12:17:20 - 28-Sep-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
12:17:16 - 28-Sep-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
12:17:16 - 28-Sep-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
12:17:16 - 28-Sep-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
12:17:15 - 28-Sep-26 |
| Buy* | 10 | $136.09 | Automatic Execution |
12:17:15 - 28-Sep-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
12:17:14 - 28-Sep-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
12:17:14 - 28-Sep-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
12:17:14 - 28-Sep-26 |
| Buy* | 5 | $136.11 | Automatic Execution |
12:17:14 - 28-Sep-26 |
| Buy* | 5 | $136.02 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 5 | $136.02 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 5 | $136.02 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 565 | $136.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 474 | $136.76 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 991 | $136.86 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 310 | $136.88 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 310 | $136.90 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 465 | $136.91 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 5 | $137.11 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 3 | $137.14 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Unknown* | 193 | $137.02117 | Ordinary Currency Conversion |
11:45:24 - 28-Sep-26 |
| Sell* | 150 | $136.47 | Automatic Execution |
11:09:15 - 28-Sep-26 |
| Sell* | 69 | $136.11 | Automatic Execution |
11:05:53 - 28-Sep-26 |
| Unknown* | 1 | $136.76623 | SI Trade Currency Conversion |
10:58:01 - 28-Sep-26 |
| Buy* | 69 | $136.50 | Automatic Execution |
10:09:09 - 28-Sep-26 |
| Buy* | 101 | $136.50 | Automatic Execution |
10:09:09 - 28-Sep-26 |
| Buy* | 5 | $136.50 | Automatic Execution |
10:09:01 - 28-Sep-26 |
| Buy* | 25 | $136.50 | Automatic Execution |
10:09:01 - 28-Sep-26 |
| Buy* | 200 | $136.20 | Automatic Execution |
10:02:44 - 28-Sep-26 |
| Sell* | 149 | $136.10 | Automatic Execution |
10:00:30 - 28-Sep-26 |
| Buy* | 60 | $135.48 | Automatic Execution |
09:54:34 - 28-Sep-26 |
| Buy* | 150 | $134.88 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 5 | $134.90 | Automatic Execution |
09:44:17 - 28-Sep-26 |
| Sell* | 5 | $134.90 | Automatic Execution |
09:44:17 - 28-Sep-26 |
| Sell* | 5 | $134.90 | Automatic Execution |
09:44:17 - 28-Sep-26 |
| Buy* | 150 | $135.06 | Automatic Execution |
09:43:45 - 28-Sep-26 |
| Sell* | 40 | $134.71 | Automatic Execution |
09:40:22 - 28-Sep-26 |
| Buy* | 150 | $133.77 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 150 | $133.47641 | Ordinary Currency Conversion |
09:29:47 - 28-Sep-26 |
| Buy* | 5 | $134.22 | Automatic Execution |
09:27:53 - 28-Sep-26 |
| Buy* | 5 | $134.22 | Automatic Execution |
09:27:53 - 28-Sep-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
09:27:53 - 28-Sep-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
09:27:53 - 28-Sep-26 |
| Buy* | 10 | $134.22 | Automatic Execution |
09:27:53 - 28-Sep-26 |
| Buy* | 150 | $134.50 | Automatic Execution |
09:24:04 - 28-Sep-26 |
| Sell* | 2 | $133.00 | Automatic Execution |
09:09:47 - 28-Sep-26 |
| Unknown* | 0 | $133.13 | SI Trade |
09:07:30 - 28-Sep-26 |
| Buy* | 150 | $132.24 | Automatic Execution |
08:51:52 - 28-Sep-26 |
| Sell* | 150 | $132.51 | Automatic Execution |
08:49:39 - 28-Sep-26 |
| Sell* | 197 | $132.12 | Automatic Execution |
08:39:19 - 28-Sep-26 |
| Sell* | 366 | $132.12 | Automatic Execution |
08:39:19 - 28-Sep-26 |
| Sell* | 366 | $132.12 | Automatic Execution |
08:39:12 - 28-Sep-26 |
| Sell* | 51 | $132.12 | Automatic Execution |
08:39:07 - 28-Sep-26 |
| Sell* | 20 | $132.12 | Automatic Execution |
08:39:07 - 28-Sep-26 |
| Unknown* | 1,739 | $132.13524 | Ordinary Currency Conversion |
08:38:41 - 28-Sep-26 |
| Buy* | 32 | $132.00 | Automatic Execution |
08:25:59 - 28-Sep-26 |
| Sell* | 10 | $130.17 | Uncrossing Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | $129.88 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 429 | $133.45 | Automatic Execution |
16:29:34 - 25-Sep-26 |
| Buy* | 5 | $133.31 | Automatic Execution |
16:27:12 - 25-Sep-26 |
| Buy* | 5 | $133.31 | Automatic Execution |
16:27:12 - 25-Sep-26 |
| Buy* | 5 | $133.54 | Automatic Execution |
16:20:00 - 25-Sep-26 |
| Buy* | 150 | $133.27 | Automatic Execution |
16:12:49 - 25-Sep-26 |
| Sell* | 5 | $132.98 | Automatic Execution |
15:47:04 - 25-Sep-26 |
| Buy* | 150 | $133.10 | Automatic Execution |
15:36:04 - 25-Sep-26 |
| Buy* | 150 | $133.08 | Automatic Execution |
15:32:01 - 25-Sep-26 |
| Buy* | 150 | $132.34 | Automatic Execution |
15:23:46 - 25-Sep-26 |
| Sell* | 200 | $131.38661 | SI Trade |
15:16:43 - 25-Sep-26 |
| Buy* | 150 | $132.28 | Automatic Execution |
15:06:13 - 25-Sep-26 |
| Buy* | 15 | $131.54 | Automatic Execution |
14:58:18 - 25-Sep-26 |
| Buy* | 150 | $131.65 | Automatic Execution |
14:56:35 - 25-Sep-26 |
| Buy* | 38 | $131.50 | Automatic Execution |
14:31:26 - 25-Sep-26 |
| Buy* | 127 | $131.50 | Automatic Execution |
14:31:26 - 25-Sep-26 |
| Buy* | 8 | $131.50 | Automatic Execution |
14:31:26 - 25-Sep-26 |
| Buy* | 127 | $131.50 | Automatic Execution |
14:31:26 - 25-Sep-26 |
| Sell* | 5 | $131.15 | Automatic Execution |
14:31:02 - 25-Sep-26 |
| Sell* | 10 | $131.15 | Automatic Execution |
14:31:02 - 25-Sep-26 |
| Buy* | 5 | $130.42 | Automatic Execution |
14:21:35 - 25-Sep-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
14:21:35 - 25-Sep-26 |
| Sell* | 142 | $129.92 | Automatic Execution |
14:17:05 - 25-Sep-26 |
| Sell* | 5 | $129.85 | Automatic Execution |
14:00:00 - 25-Sep-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 1,176 | $130.44 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 50 | $130.32 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 20 | $130.32 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 30 | $130.32 | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Sell* | 15 | $128.99 | Automatic Execution |
13:48:08 - 25-Sep-26 |
| Sell* | 10 | $128.99 | Automatic Execution |
13:48:08 - 25-Sep-26 |
| Sell* | 30 | $128.99 | Automatic Execution |
13:48:08 - 25-Sep-26 |
| Sell* | 150 | $130.18 | Automatic Execution |
13:46:52 - 25-Sep-26 |
| Sell* | 5 | $130.19 | Automatic Execution |
13:46:03 - 25-Sep-26 |
| Sell* | 5 | $130.19 | Automatic Execution |
13:46:03 - 25-Sep-26 |
| Sell* | 5 | $130.19 | Automatic Execution |
13:46:03 - 25-Sep-26 |
| Sell* | 5 | $130.19 | Automatic Execution |
13:46:03 - 25-Sep-26 |
| Sell* | 5 | $130.19 | Automatic Execution |
13:46:03 - 25-Sep-26 |
| Sell* | 5 | $130.19 | Automatic Execution |
13:46:03 - 25-Sep-26 |
| Sell* | 5 | $130.19 | Automatic Execution |
13:46:03 - 25-Sep-26 |
| Sell* | 5 | $130.19 | Automatic Execution |
13:46:03 - 25-Sep-26 |
| Sell* | 10 | $131.11 | Automatic Execution |
13:28:19 - 25-Sep-26 |
| Buy* | 150 | $131.35 | Automatic Execution |
13:15:24 - 25-Sep-26 |
| Buy* | 40 | $131.24 | Automatic Execution |
13:11:10 - 25-Sep-26 |
| Sell* | 1 | $129.85 | SI Trade |
12:37:19 - 25-Sep-26 |
| Sell* | 5 | $129.88 | Automatic Execution |
12:35:54 - 25-Sep-26 |
| Sell* | 15 | $129.88 | Automatic Execution |
12:35:54 - 25-Sep-26 |
| Sell* | 40 | $129.88 | Automatic Execution |
12:35:54 - 25-Sep-26 |
| Buy* | 10 | $130.33 | Automatic Execution |
12:21:46 - 25-Sep-26 |
| Buy* | 5 | $130.33 | Automatic Execution |
12:21:46 - 25-Sep-26 |
| Buy* | 5 | $130.33 | Automatic Execution |
12:21:46 - 25-Sep-26 |
| Sell* | 150 | $129.97 | Automatic Execution |
12:16:39 - 25-Sep-26 |
| Sell* | 150 | $130.45 | Automatic Execution |
12:11:42 - 25-Sep-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
12:11:42 - 25-Sep-26 |
| Sell* | 150 | $130.91 | Automatic Execution |
12:10:32 - 25-Sep-26 |
| Buy* | 20 | $131.02 | Automatic Execution |
12:10:05 - 25-Sep-26 |
| Sell* | 5 | $131.45 | Automatic Execution |
12:01:01 - 25-Sep-26 |
| Sell* | 5 | $131.57 | Automatic Execution |
11:56:25 - 25-Sep-26 |
| Sell* | 90 | $131.57 | Automatic Execution |
11:56:21 - 25-Sep-26 |
| Sell* | 150 | $131.81 | Automatic Execution |
11:51:27 - 25-Sep-26 |
| Sell* | 150 | $131.70 | Automatic Execution |
11:36:48 - 25-Sep-26 |
| Sell* | 150 | $131.70 | Automatic Execution |
10:55:07 - 25-Sep-26 |
| Sell* | 150 | $131.32 | Automatic Execution |
10:47:36 - 25-Sep-26 |
| Sell* | 127 | $130.93 | Automatic Execution |
10:28:00 - 25-Sep-26 |
| Buy* | 24 | $129.77 | Automatic Execution |
10:13:25 - 25-Sep-26 |
| Buy* | 148 | $129.76 | Automatic Execution |
10:13:25 - 25-Sep-26 |
| Buy* | 5 | $129.51 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 5 | $129.51 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 5 | $129.51 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 5 | $129.51 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 5 | $129.51 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 5 | $129.51 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 5 | $129.51 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 5 | $129.51 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 5 | $129.51 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 10 | $129.51 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 5 | $129.59 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 10 | $129.59 | Automatic Execution |
09:55:09 - 25-Sep-26 |
| Buy* | 5 | $130.01 | Automatic Execution |
09:54:46 - 25-Sep-26 |
| Buy* | 5 | $130.01 | Automatic Execution |
09:54:46 - 25-Sep-26 |
| Unknown* | 0 | $129.99658 | SI Trade Currency Conversion |
09:52:51 - 25-Sep-26 |
| Sell* | 150 | $130.57 | Automatic Execution |
09:49:56 - 25-Sep-26 |
| Buy* | 10 | $130.77 | Automatic Execution |
09:46:49 - 25-Sep-26 |
| Sell* | 150 | $131.60 | Automatic Execution |
09:41:54 - 25-Sep-26 |
| Buy* | 150 | $132.53 | Automatic Execution |
08:55:38 - 25-Sep-26 |
| Sell* | 150 | $132.13 | Automatic Execution |
08:30:01 - 25-Sep-26 |
| Unknown* | 0 | $132.47508 | SI Trade Currency Conversion |
08:26:56 - 25-Sep-26 |
| Unknown* | 0 | $132.44098 | SI Trade Currency Conversion |
08:26:54 - 25-Sep-26 |
| Sell* | 5 | $132.02 | Automatic Execution |
08:18:53 - 25-Sep-26 |
| Buy* | 167 | $131.52 | Automatic Execution |
08:13:51 - 25-Sep-26 |
| Sell* | 47 | $140.64 | Uncrossing Trade |
16:35:12 - 24-Sep-26 |
| Buy* | 111 | $140.49 | Automatic Execution |
16:29:55 - 24-Sep-26 |