| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | $125.16 | Uncrossing Trade |
16:35:05 - 01-May-26 |
| Sell* | 1 | $126.15 | Automatic Execution |
16:28:26 - 01-May-26 |
| Buy* | 313 | $125.50 | Automatic Execution |
16:27:23 - 01-May-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
16:27:23 - 01-May-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
16:27:23 - 01-May-26 |
| Buy* | 157 | $125.50 | Automatic Execution |
16:27:23 - 01-May-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
16:27:15 - 01-May-26 |
| Unknown* | 21 | $125.41563 | Ordinary Currency Conversion |
16:26:11 - 01-May-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
16:24:47 - 01-May-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
16:24:45 - 01-May-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
16:24:45 - 01-May-26 |
| Buy* | 65 | $125.35 | Automatic Execution |
16:19:52 - 01-May-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
16:19:52 - 01-May-26 |
| Unknown* | 165 | $124.90897 | Ordinary Currency Conversion |
16:19:35 - 01-May-26 |
| Sell* | 208 | $125.54 | Automatic Execution |
16:14:34 - 01-May-26 |
| Sell* | 63 | $125.58 | Automatic Execution |
16:14:34 - 01-May-26 |
| Sell* | 1,003 | $125.58 | Automatic Execution |
16:14:34 - 01-May-26 |
| Sell* | 126 | $125.66 | Automatic Execution |
16:14:34 - 01-May-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
16:14:34 - 01-May-26 |
| Sell* | 95 | $126.31 | Automatic Execution |
16:07:52 - 01-May-26 |
| Sell* | 400 | $126.31 | Automatic Execution |
16:07:52 - 01-May-26 |
| Unknown* | 495 | $126.28459 | Ordinary Currency Conversion |
16:07:43 - 01-May-26 |
| Sell* | 150 | $125.00 | Automatic Execution |
15:58:00 - 01-May-26 |
| Buy* | 112 | $124.75 | Automatic Execution |
15:39:19 - 01-May-26 |
| Buy* | 63 | $124.74 | Automatic Execution |
15:39:19 - 01-May-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
15:39:19 - 01-May-26 |
| Unknown* | 110 | $123.66337 | Ordinary Currency Conversion |
15:27:25 - 01-May-26 |
| Unknown* | 165 | $123.13285 | Ordinary Currency Conversion |
15:25:55 - 01-May-26 |
| Sell* | 100 | $122.85 | Automatic Execution |
15:19:01 - 01-May-26 |
| Buy* | 10 | $121.38 | Automatic Execution |
15:14:05 - 01-May-26 |
| Buy* | 20 | $121.38 | Automatic Execution |
15:14:05 - 01-May-26 |
| Buy* | 10 | $121.38 | Automatic Execution |
15:14:05 - 01-May-26 |
| Buy* | 10 | $121.38 | Automatic Execution |
15:14:05 - 01-May-26 |
| Buy* | 10 | $121.38 | Automatic Execution |
15:14:05 - 01-May-26 |
| Buy* | 10 | $121.31 | Automatic Execution |
15:14:03 - 01-May-26 |
| Buy* | 10 | $121.31 | Automatic Execution |
15:14:03 - 01-May-26 |
| Buy* | 10 | $121.31 | Automatic Execution |
15:14:03 - 01-May-26 |
| Unknown* | 75 | $123.99568 | Ordinary Currency Conversion |
15:08:45 - 01-May-26 |
| Unknown* | 124 | $122.68663 | Ordinary Currency Conversion |
15:05:55 - 01-May-26 |
| Sell* | 100 | $126.05 | Automatic Execution |
14:54:15 - 01-May-26 |
| Buy* | 10 | $126.27 | Automatic Execution |
14:48:46 - 01-May-26 |
| Sell* | 62 | $126.00 | Automatic Execution |
14:45:01 - 01-May-26 |
| Sell* | 50 | $126.00 | Automatic Execution |
14:45:01 - 01-May-26 |
| Sell* | 388 | $126.00 | Automatic Execution |
14:45:01 - 01-May-26 |
| Sell* | 664 | $126.43 | Automatic Execution |
14:33:12 - 01-May-26 |
| Unknown* | 121 | $125.35055 | Ordinary Currency Conversion |
14:33:10 - 01-May-26 |
| Buy* | 95 | $127.20 | Automatic Execution |
14:32:13 - 01-May-26 |
| Buy* | 20 | $127.20 | Automatic Execution |
14:32:13 - 01-May-26 |
| Buy* | 400 | $127.20 | Automatic Execution |
14:32:13 - 01-May-26 |
| Buy* | 10 | $127.20 | Automatic Execution |
14:32:12 - 01-May-26 |
| Buy* | 10 | $127.20 | Automatic Execution |
14:32:10 - 01-May-26 |
| Unknown* | 400 | $126.05523 | Ordinary Currency Conversion |
14:31:49 - 01-May-26 |
| Buy* | 500 | $130.90 | Automatic Execution |
13:41:45 - 01-May-26 |
| Sell* | 44 | $128.70 | Automatic Execution |
13:25:37 - 01-May-26 |
| Buy* | 100 | $128.69 | Automatic Execution |
13:25:37 - 01-May-26 |
| Buy* | 63 | $128.68 | Automatic Execution |
13:25:37 - 01-May-26 |
| Unknown* | 50 | $127.27691 | Ordinary Currency Conversion |
13:24:06 - 01-May-26 |
| Unknown* | 85 | $128.81538 | Ordinary Currency Conversion |
13:18:44 - 01-May-26 |
| Buy* | 944 | $130.98 | SI Trade |
13:07:58 - 01-May-26 |
| Sell* | 100 | $130.98 | Automatic Execution |
13:07:58 - 01-May-26 |
| Sell* | 63 | $130.98 | Automatic Execution |
13:07:58 - 01-May-26 |
| Unknown* | 1,996 | $130.77217 | Ordinary Currency Conversion |
13:07:42 - 01-May-26 |
| Unknown* | 9 | $130.47098 | Ordinary Currency Conversion |
12:27:04 - 01-May-26 |
| Buy* | 8 | $130.64 | Automatic Execution |
12:25:34 - 01-May-26 |
| Sell* | 160 | $130.90 | Automatic Execution |
12:17:37 - 01-May-26 |
| Sell* | 150 | $131.62 | Automatic Execution |
10:50:52 - 01-May-26 |
| Sell* | 100 | $131.63 | Automatic Execution |
10:50:52 - 01-May-26 |
| Unknown* | 100 | $132.12598 | Ordinary Currency Conversion |
10:36:14 - 01-May-26 |
| Buy* | 80 | $132.20 | Automatic Execution |
10:34:00 - 01-May-26 |
| Unknown* | 1,996 | $132.95574 | Ordinary Currency Conversion |
10:19:25 - 01-May-26 |
| Buy* | 1,319 | $133.15 | Automatic Execution |
10:09:31 - 01-May-26 |
| Buy* | 285 | $133.15 | Automatic Execution |
10:09:31 - 01-May-26 |
| Sell* | 100 | $133.17 | Automatic Execution |
10:09:31 - 01-May-26 |
| Sell* | 70 | $133.18 | Automatic Execution |
10:09:31 - 01-May-26 |
| Unknown* | 11 | $133.1232 | Ordinary Currency Conversion |
10:03:55 - 01-May-26 |
| Buy* | 294 | $132.15 | Automatic Execution |
09:59:55 - 01-May-26 |
| Unknown* | 500 | $132.05567 | Ordinary Currency Conversion |
09:58:49 - 01-May-26 |
| Unknown* | 7 | $132.2142 | Ordinary Currency Conversion |
09:40:22 - 01-May-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
08:50:45 - 01-May-26 |
| Unknown* | 1,574 | $131.23403 | Ordinary Currency Conversion |
08:43:16 - 01-May-26 |
| Unknown* | 1,052 | $130.14047 | Ordinary Currency Conversion |
08:22:26 - 01-May-26 |
| Sell* | 575 | $132.54 | Uncrossing Trade |
08:05:42 - 01-May-26 |
| Buy* | 10 | $128.07 | Automatic Execution |
16:15:55 - 30-Apr-26 |
| Buy* | 10 | $128.07 | Automatic Execution |
16:15:55 - 30-Apr-26 |
| Buy* | 10 | $128.07 | Automatic Execution |
16:15:55 - 30-Apr-26 |
| Buy* | 10 | $128.07 | Automatic Execution |
16:15:55 - 30-Apr-26 |
| Buy* | 10 | $127.53 | Automatic Execution |
16:09:57 - 30-Apr-26 |
| Buy* | 10 | $127.53 | Automatic Execution |
16:09:57 - 30-Apr-26 |
| Buy* | 10 | $127.53 | Automatic Execution |
16:09:56 - 30-Apr-26 |
| Buy* | 10 | $127.53 | Automatic Execution |
16:09:56 - 30-Apr-26 |
| Buy* | 10 | $128.30 | Automatic Execution |
16:09:24 - 30-Apr-26 |
| Buy* | 10 | $128.30 | Automatic Execution |
16:09:24 - 30-Apr-26 |
| Buy* | 20 | $129.39 | Automatic Execution |
16:07:39 - 30-Apr-26 |
| Sell* | 10 | $129.73 | Automatic Execution |
16:00:41 - 30-Apr-26 |
| Sell* | 60 | $129.73 | Automatic Execution |
16:00:41 - 30-Apr-26 |
| Buy* | 10 | $129.05 | Automatic Execution |
15:57:23 - 30-Apr-26 |
| Buy* | 10 | $129.05 | Automatic Execution |
15:57:23 - 30-Apr-26 |
| Buy* | 20 | $129.05 | Automatic Execution |
15:57:23 - 30-Apr-26 |
| Buy* | 20 | $129.05 | Automatic Execution |
15:57:23 - 30-Apr-26 |
| Buy* | 40 | $129.71 | Automatic Execution |
15:39:33 - 30-Apr-26 |
| Sell* | 10 | $129.94 | Automatic Execution |
15:37:16 - 30-Apr-26 |
| Sell* | 10 | $129.94 | Automatic Execution |
15:37:16 - 30-Apr-26 |
| Sell* | 10 | $129.04 | Automatic Execution |
15:34:29 - 30-Apr-26 |
| Sell* | 10 | $129.04 | Automatic Execution |
15:34:29 - 30-Apr-26 |
| Buy* | 20 | $128.03 | Automatic Execution |
15:27:41 - 30-Apr-26 |
| Sell* | 10 | $129.04 | Automatic Execution |
15:17:00 - 30-Apr-26 |
| Sell* | 30 | $129.04 | Automatic Execution |
15:17:00 - 30-Apr-26 |
| Buy* | 99 | $127.70 | Automatic Execution |
14:47:33 - 30-Apr-26 |
| Buy* | 10 | $127.70 | Automatic Execution |
14:47:33 - 30-Apr-26 |
| Buy* | 10 | $127.70 | Automatic Execution |
14:47:33 - 30-Apr-26 |
| Sell* | 100 | $127.70 | Automatic Execution |
14:47:33 - 30-Apr-26 |
| Unknown* | 205 | $127.38923 | Ordinary Currency Conversion |
14:47:22 - 30-Apr-26 |
| Unknown* | 8 | $125.71177 | Ordinary Currency Conversion |
14:30:45 - 30-Apr-26 |
| Buy* | 30 | $127.83 | Automatic Execution |
13:35:53 - 30-Apr-26 |
| Sell* | 10 | $126.01 | Automatic Execution |
13:26:54 - 30-Apr-26 |
| Sell* | 10 | $126.11 | Automatic Execution |
13:15:10 - 30-Apr-26 |
| Sell* | 10 | $126.11 | Automatic Execution |
13:15:10 - 30-Apr-26 |
| Unknown* | 6 | $125.48681 | Ordinary Currency Conversion |
13:03:30 - 30-Apr-26 |
| Buy* | 30 | $125.98 | Automatic Execution |
13:03:13 - 30-Apr-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
12:47:57 - 30-Apr-26 |
| Buy* | 10 | $125.20 | Automatic Execution |
12:47:26 - 30-Apr-26 |
| Sell* | 155 | $125.06 | Automatic Execution |
12:47:26 - 30-Apr-26 |
| Sell* | 75 | $125.07 | Automatic Execution |
12:47:26 - 30-Apr-26 |
| Sell* | 120 | $125.14 | Automatic Execution |
12:47:26 - 30-Apr-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
12:47:26 - 30-Apr-26 |
| Sell* | 10 | $125.37 | Automatic Execution |
12:43:34 - 30-Apr-26 |
| Sell* | 100 | $124.19 | Automatic Execution |
12:34:02 - 30-Apr-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
12:33:28 - 30-Apr-26 |
| Buy* | 40 | $122.86 | Automatic Execution |
12:29:18 - 30-Apr-26 |
| Buy* | 10 | $122.86 | Automatic Execution |
12:29:18 - 30-Apr-26 |
| Buy* | 10 | $122.86 | Automatic Execution |
12:29:15 - 30-Apr-26 |
| Buy* | 10 | $122.86 | Automatic Execution |
12:29:15 - 30-Apr-26 |
| Buy* | 30 | $122.86 | Automatic Execution |
12:29:15 - 30-Apr-26 |
| Buy* | 10 | $122.86 | Automatic Execution |
12:29:15 - 30-Apr-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
12:26:14 - 30-Apr-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
12:26:14 - 30-Apr-26 |
| Buy* | 20 | $124.57 | Automatic Execution |
12:26:14 - 30-Apr-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
12:26:14 - 30-Apr-26 |
| Buy* | 10 | $125.07 | Automatic Execution |
12:26:10 - 30-Apr-26 |
| Buy* | 10 | $125.07 | Automatic Execution |
12:26:10 - 30-Apr-26 |
| Buy* | 10 | $125.12 | Automatic Execution |
12:25:52 - 30-Apr-26 |
| Buy* | 20 | $126.04 | Automatic Execution |
12:23:19 - 30-Apr-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
12:22:52 - 30-Apr-26 |
| Sell* | 10 | $126.16 | Automatic Execution |
12:22:52 - 30-Apr-26 |
| Sell* | 942 | $126.15 | Automatic Execution |
12:22:27 - 30-Apr-26 |
| Buy* | 20 | $126.38 | Automatic Execution |
12:20:22 - 30-Apr-26 |
| Sell* | 231 | $126.18 | Automatic Execution |
12:18:59 - 30-Apr-26 |
| Sell* | 10 | $126.18 | Automatic Execution |
12:18:57 - 30-Apr-26 |
| Sell* | 60 | $126.18 | Automatic Execution |
12:18:57 - 30-Apr-26 |
| Unknown* | 319 | $126.52301 | Ordinary Currency Conversion |
12:15:30 - 30-Apr-26 |
| Buy* | 10 | $127.01 | Automatic Execution |
12:04:26 - 30-Apr-26 |
| Buy* | 10 | $127.01 | Automatic Execution |
12:04:26 - 30-Apr-26 |
| Buy* | 10 | $127.01 | Automatic Execution |
12:04:26 - 30-Apr-26 |
| Buy* | 10 | $127.08 | Automatic Execution |
12:04:10 - 30-Apr-26 |
| Buy* | 10 | $127.08 | Automatic Execution |
12:04:10 - 30-Apr-26 |
| Unknown* | 14 | $128.54704 | Ordinary Currency Conversion |
11:54:48 - 30-Apr-26 |
| Unknown* | 20 | $128.84218 | Ordinary Currency Conversion |
11:44:57 - 30-Apr-26 |
| Buy* | 40 | $130.04 | Automatic Execution |
11:37:59 - 30-Apr-26 |
| Sell* | 10 | $129.22 | Automatic Execution |
11:30:40 - 30-Apr-26 |
| Sell* | 10 | $129.22 | Automatic Execution |
11:30:40 - 30-Apr-26 |
| Unknown* | 6 | $128.95545 | Ordinary Currency Conversion |
11:17:02 - 30-Apr-26 |
| Unknown* | 30 | $128.01435 | Ordinary Currency Conversion |
11:06:21 - 30-Apr-26 |
| Buy* | 20 | $127.96 | Automatic Execution |
11:06:03 - 30-Apr-26 |
| Sell* | 332 | $128.03 | Automatic Execution |
11:05:54 - 30-Apr-26 |
| Sell* | 960 | $128.27 | Automatic Execution |
11:05:45 - 30-Apr-26 |
| Sell* | 10 | $128.27 | Automatic Execution |
11:05:45 - 30-Apr-26 |
| Sell* | 30 | $128.27 | Automatic Execution |
11:05:45 - 30-Apr-26 |
| Unknown* | 1,574 | $128.35775 | Ordinary Currency Conversion |
11:05:37 - 30-Apr-26 |
| Buy* | 10 | $128.74 | Automatic Execution |
11:01:41 - 30-Apr-26 |
| Buy* | 10 | $128.74 | Automatic Execution |
11:01:41 - 30-Apr-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
11:01:37 - 30-Apr-26 |
| Buy* | 10 | $128.89 | Automatic Execution |
11:00:36 - 30-Apr-26 |
| Buy* | 10 | $129.30 | Automatic Execution |
11:00:30 - 30-Apr-26 |
| Buy* | 10 | $129.29 | Automatic Execution |
11:00:21 - 30-Apr-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
10:59:44 - 30-Apr-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
10:59:38 - 30-Apr-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
10:59:33 - 30-Apr-26 |
| Buy* | 10 | $129.54 | Automatic Execution |
10:56:42 - 30-Apr-26 |
| Buy* | 10 | $129.42 | Automatic Execution |
10:55:20 - 30-Apr-26 |
| Buy* | 10 | $129.42 | Automatic Execution |
10:55:20 - 30-Apr-26 |
| Buy* | 10 | $129.42 | Automatic Execution |
10:55:20 - 30-Apr-26 |
| Buy* | 10 | $129.42 | Automatic Execution |
10:55:20 - 30-Apr-26 |
| Buy* | 10 | $129.42 | Automatic Execution |
10:55:20 - 30-Apr-26 |
| Buy* | 10 | $129.55 | Automatic Execution |
10:55:12 - 30-Apr-26 |
| Buy* | 10 | $129.55 | Automatic Execution |
10:55:12 - 30-Apr-26 |
| Buy* | 10 | $129.27 | Automatic Execution |
10:55:05 - 30-Apr-26 |
| Buy* | 10 | $129.32 | Automatic Execution |
10:54:54 - 30-Apr-26 |
| Buy* | 10 | $129.31 | Automatic Execution |
10:54:36 - 30-Apr-26 |
| Buy* | 10 | $129.59 | Automatic Execution |
10:54:07 - 30-Apr-26 |
| Buy* | 10 | $129.89 | Automatic Execution |
10:53:31 - 30-Apr-26 |
| Buy* | 10 | $129.56 | Automatic Execution |
10:53:04 - 30-Apr-26 |
| Buy* | 10 | $129.56 | Automatic Execution |
10:53:04 - 30-Apr-26 |
| Buy* | 10 | $129.56 | Automatic Execution |
10:53:04 - 30-Apr-26 |
| Buy* | 10 | $129.59 | Automatic Execution |
10:52:56 - 30-Apr-26 |
| Buy* | 10 | $129.60 | Automatic Execution |
10:52:54 - 30-Apr-26 |
| Buy* | 10 | $129.60 | Automatic Execution |
10:52:51 - 30-Apr-26 |
| Sell* | 10 | $129.54 | Automatic Execution |
10:52:46 - 30-Apr-26 |
| Buy* | 95 | $129.80 | Automatic Execution |
10:49:20 - 30-Apr-26 |
| Buy* | 100 | $129.79 | Automatic Execution |
10:49:20 - 30-Apr-26 |
| Unknown* | 138 | $129.98744 | Ordinary Currency Conversion |
10:42:16 - 30-Apr-26 |