| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $109.07 | Automatic Execution |
16:21:18 - 01-Sep-26 |
| Sell* | 117 | $108.79 | Automatic Execution |
15:57:15 - 01-Sep-26 |
| Sell* | 10 | $108.79 | Automatic Execution |
15:57:15 - 01-Sep-26 |
| Buy* | 100 | $108.78 | Automatic Execution |
15:57:15 - 01-Sep-26 |
| Buy* | 20 | $108.50 | Automatic Execution |
15:45:34 - 01-Sep-26 |
| Sell* | 24 | $108.20 | Automatic Execution |
15:37:05 - 01-Sep-26 |
| Sell* | 60 | $108.19 | Automatic Execution |
15:13:17 - 01-Sep-26 |
| Sell* | 100 | $108.20 | Automatic Execution |
15:13:17 - 01-Sep-26 |
| Sell* | 20 | $109.38 | Automatic Execution |
14:42:12 - 01-Sep-26 |
| Unknown* | 0 | $109.4122 | SI Trade Currency Conversion |
13:51:28 - 01-Sep-26 |
| Unknown* | 0 | $109.27283 | SI Trade Currency Conversion |
13:46:25 - 01-Sep-26 |
| Sell* | 1 | $108.42 | Automatic Execution |
12:16:06 - 01-Sep-26 |
| Buy* | 195 | $108.44 | Automatic Execution |
12:11:29 - 01-Sep-26 |
| Buy* | 20 | $108.44 | Automatic Execution |
12:11:29 - 01-Sep-26 |
| Sell* | 8 | $108.50 | Automatic Execution |
11:54:19 - 01-Sep-26 |
| Sell* | 100 | $108.51 | Automatic Execution |
11:47:57 - 01-Sep-26 |
| Buy* | 150 | $108.44 | Automatic Execution |
11:05:28 - 01-Sep-26 |
| Sell* | 24 | $108.62 | Automatic Execution |
10:07:37 - 01-Sep-26 |
| Sell* | 100 | $108.63 | Automatic Execution |
10:07:37 - 01-Sep-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
09:43:25 - 01-Sep-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
09:14:27 - 01-Sep-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
09:06:26 - 01-Sep-26 |
| Buy* | 20 | $108.50 | Automatic Execution |
09:06:26 - 01-Sep-26 |
| Buy* | 20 | $108.50 | Automatic Execution |
09:06:26 - 01-Sep-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
09:06:26 - 01-Sep-26 |
| Buy* | 10 | $108.66 | Automatic Execution |
09:06:12 - 01-Sep-26 |
| Buy* | 10 | $108.66 | Automatic Execution |
09:06:12 - 01-Sep-26 |
| Buy* | 60 | $108.66 | Automatic Execution |
09:06:12 - 01-Sep-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
08:59:45 - 01-Sep-26 |
| Sell* | 79 | $107.72 | Automatic Execution |
08:59:45 - 01-Sep-26 |
| Buy* | 81 | $108.25 | Automatic Execution |
08:54:50 - 01-Sep-26 |
| Sell* | 10 | $108.15 | Automatic Execution |
08:54:38 - 01-Sep-26 |
| Sell* | 10 | $108.15 | Automatic Execution |
08:54:38 - 01-Sep-26 |
| Sell* | 10 | $108.15 | Automatic Execution |
08:54:38 - 01-Sep-26 |
| Sell* | 10 | $108.15 | Automatic Execution |
08:54:38 - 01-Sep-26 |
| Sell* | 109 | $108.15 | Automatic Execution |
08:54:38 - 01-Sep-26 |
| Sell* | 10 | $108.15 | Automatic Execution |
08:54:38 - 01-Sep-26 |
| Sell* | 55 | $107.27 | Uncrossing Trade |
08:10:29 - 01-Sep-26 |
| Buy* | 2 | $100.10 | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 125 | $100.09 | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 200 | $100.20 | Automatic Execution |
16:22:29 - 28-Aug-26 |
| Sell* | 149 | $98.72 | Automatic Execution |
15:04:08 - 28-Aug-26 |
| Unknown* | 68 | $99.38123 | Ordinary Currency Conversion |
15:00:40 - 28-Aug-26 |
| Sell* | 20 | $98.66 | Automatic Execution |
14:34:30 - 28-Aug-26 |
| Sell* | 20 | $98.66 | Automatic Execution |
14:34:30 - 28-Aug-26 |
| Sell* | 20 | $98.66 | Automatic Execution |
14:34:30 - 28-Aug-26 |
| Sell* | 20 | $98.48 | Automatic Execution |
14:33:00 - 28-Aug-26 |
| Unknown* | 0 | $100.2213 | SI Trade |
14:20:05 - 28-Aug-26 |
| Sell* | 9 | $98.52 | Automatic Execution |
13:49:40 - 28-Aug-26 |
| Buy* | 60 | $98.63 | Automatic Execution |
13:49:40 - 28-Aug-26 |
| Sell* | 20 | $100.15 | Automatic Execution |
10:02:29 - 28-Aug-26 |
| Sell* | 20 | $100.15 | Automatic Execution |
10:02:29 - 28-Aug-26 |
| Sell* | 40 | $100.14 | Automatic Execution |
10:01:43 - 28-Aug-26 |
| Sell* | 125 | $99.86 | Automatic Execution |
09:57:10 - 28-Aug-26 |
| Unknown* | 81 | $99.77371 | Ordinary Currency Conversion |
09:54:19 - 28-Aug-26 |
| Buy* | 40 | $99.18 | Automatic Execution |
09:31:23 - 28-Aug-26 |
| Buy* | 170 | $99.63 | Automatic Execution |
09:19:40 - 28-Aug-26 |
| Sell* | 100 | $99.70 | Automatic Execution |
09:18:21 - 28-Aug-26 |
| Buy* | 145 | $99.42 | Automatic Execution |
08:22:15 - 28-Aug-26 |
| Buy* | 20 | $99.42 | Automatic Execution |
08:22:15 - 28-Aug-26 |
| Buy* | 40 | $99.42 | Automatic Execution |
08:22:15 - 28-Aug-26 |
| Sell* | 125 | $99.42 | Automatic Execution |
08:22:15 - 28-Aug-26 |
| Unknown* | 330 | $99.53495 | Ordinary Currency Conversion |
08:06:54 - 28-Aug-26 |
| Sell* | 187 | $97.72 | Automatic Execution |
16:20:17 - 27-Aug-26 |
| Sell* | 6 | $97.58 | Automatic Execution |
15:46:58 - 27-Aug-26 |
| Buy* | 40 | $97.67 | Automatic Execution |
15:46:58 - 27-Aug-26 |
| Buy* | 24 | $99.17 | Automatic Execution |
15:23:21 - 27-Aug-26 |
| Sell* | 187 | $99.15 | Automatic Execution |
14:36:34 - 27-Aug-26 |
| Buy* | 424 | $99.16 | Automatic Execution |
14:33:01 - 27-Aug-26 |
| Sell* | 60 | $99.09 | Automatic Execution |
14:33:01 - 27-Aug-26 |
| Buy* | 20 | $97.83 | Automatic Execution |
13:27:06 - 27-Aug-26 |
| Sell* | 187 | $98.04 | Automatic Execution |
13:19:53 - 27-Aug-26 |
| Buy* | 40 | $97.91 | Automatic Execution |
11:46:28 - 27-Aug-26 |
| Sell* | 7 | $97.66 | Automatic Execution |
11:45:25 - 27-Aug-26 |
| Sell* | 187 | $97.78 | Automatic Execution |
11:45:24 - 27-Aug-26 |
| Sell* | 5 | $98.43 | Automatic Execution |
11:40:13 - 27-Aug-26 |
| Sell* | 125 | $98.51 | Automatic Execution |
11:40:13 - 27-Aug-26 |
| Sell* | 40 | $98.56 | Automatic Execution |
11:03:40 - 27-Aug-26 |
| Sell* | 187 | $95.86 | Automatic Execution |
09:17:58 - 27-Aug-26 |
| Buy* | 20 | $95.38 | Automatic Execution |
08:53:59 - 27-Aug-26 |
| Buy* | 214 | $95.38 | Automatic Execution |
08:53:59 - 27-Aug-26 |
| Sell* | 217 | $94.95 | Automatic Execution |
08:19:04 - 27-Aug-26 |
| Unknown* | 50 | $98.89394 | Ordinary Currency Conversion |
16:29:18 - 26-Aug-26 |
| Buy* | 187 | $98.26 | Automatic Execution |
16:24:49 - 26-Aug-26 |
| Buy* | 3,736 | $98.01 | Automatic Execution |
16:21:35 - 26-Aug-26 |
| Sell* | 187 | $98.02 | Automatic Execution |
16:21:35 - 26-Aug-26 |
| Sell* | 125 | $98.03 | Automatic Execution |
16:21:35 - 26-Aug-26 |
| Sell* | 10 | $98.09 | Automatic Execution |
16:14:41 - 26-Aug-26 |
| Unknown* | 0 | $97.60168 | SI Trade Currency Conversion |
16:09:40 - 26-Aug-26 |
| Sell* | 3 | $96.72 | Automatic Execution |
15:25:59 - 26-Aug-26 |
| Buy* | 50 | $96.83 | Automatic Execution |
15:25:43 - 26-Aug-26 |
| Unknown* | 0 | $96.77 | SI Trade |
15:15:41 - 26-Aug-26 |
| Unknown* | 116 | $97.05272 | Ordinary Currency Conversion |
15:15:00 - 26-Aug-26 |
| Unknown* | 106 | $96.90185 | Ordinary Currency Conversion |
15:13:56 - 26-Aug-26 |
| Sell* | 37 | $96.73 | Automatic Execution |
14:49:27 - 26-Aug-26 |
| Sell* | 150 | $96.73 | Automatic Execution |
14:49:27 - 26-Aug-26 |
| Sell* | 125 | $96.22 | Automatic Execution |
14:44:15 - 26-Aug-26 |
| Sell* | 187 | $96.16 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 50 | $95.56 | Automatic Execution |
14:31:14 - 26-Aug-26 |
| Buy* | 50 | $95.56 | Automatic Execution |
14:31:14 - 26-Aug-26 |
| Buy* | 25 | $95.56 | Automatic Execution |
14:31:14 - 26-Aug-26 |
| Buy* | 50 | $95.54 | Automatic Execution |
14:31:11 - 26-Aug-26 |
| Buy* | 50 | $95.52 | Automatic Execution |
14:31:07 - 26-Aug-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
14:31:03 - 26-Aug-26 |
| Unknown* | 0 | $95.53 | SI Trade |
14:13:34 - 26-Aug-26 |
| Unknown* | 0 | $97.84334 | SI Trade |
14:03:40 - 26-Aug-26 |
| Unknown* | 142 | $95.38549 | Ordinary Currency Conversion |
13:56:07 - 26-Aug-26 |
| Sell* | 50 | $94.96 | Automatic Execution |
13:56:00 - 26-Aug-26 |
| Sell* | 125 | $95.10 | Automatic Execution |
13:55:39 - 26-Aug-26 |
| Buy* | 37 | $95.04 | Automatic Execution |
13:54:47 - 26-Aug-26 |
| Sell* | 37 | $94.97 | Automatic Execution |
13:54:46 - 26-Aug-26 |
| Buy* | 7 | $95.04 | Automatic Execution |
13:54:46 - 26-Aug-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
13:54:42 - 26-Aug-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
13:54:41 - 26-Aug-26 |
| Sell* | 57 | $95.05 | Automatic Execution |
13:54:33 - 26-Aug-26 |
| Buy* | 226 | $95.15 | Automatic Execution |
13:54:33 - 26-Aug-26 |
| Sell* | 10 | $94.35 | Automatic Execution |
13:35:53 - 26-Aug-26 |
| Sell* | 14 | $94.42 | Automatic Execution |
13:31:33 - 26-Aug-26 |
| Sell* | 50 | $94.39 | Automatic Execution |
13:31:32 - 26-Aug-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
13:31:32 - 26-Aug-26 |
| Sell* | 25 | $94.39 | Automatic Execution |
13:31:32 - 26-Aug-26 |
| Sell* | 125 | $94.40 | Automatic Execution |
13:31:32 - 26-Aug-26 |
| Sell* | 125 | $94.47 | Automatic Execution |
13:31:25 - 26-Aug-26 |
| Sell* | 187 | $94.47 | Automatic Execution |
13:31:25 - 26-Aug-26 |
| Sell* | 125 | $94.47 | Automatic Execution |
13:31:21 - 26-Aug-26 |
| Sell* | 187 | $94.47 | Automatic Execution |
13:31:21 - 26-Aug-26 |
| Sell* | 125 | $94.44 | Automatic Execution |
13:31:16 - 26-Aug-26 |
| Sell* | 20 | $94.38 | Automatic Execution |
13:31:00 - 26-Aug-26 |
| Buy* | 21 | $94.33 | Automatic Execution |
13:25:30 - 26-Aug-26 |
| Buy* | 250 | $94.33 | Automatic Execution |
13:25:30 - 26-Aug-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
13:25:30 - 26-Aug-26 |
| Buy* | 66 | $94.27 | Automatic Execution |
13:25:30 - 26-Aug-26 |
| Buy* | 59 | $94.27 | Automatic Execution |
13:25:30 - 26-Aug-26 |
| Buy* | 50 | $94.27 | Automatic Execution |
13:25:30 - 26-Aug-26 |
| Buy* | 16 | $94.27 | Automatic Execution |
13:25:30 - 26-Aug-26 |
| Buy* | 84 | $94.27 | Automatic Execution |
13:25:30 - 26-Aug-26 |
| Buy* | 50 | $94.27 | Automatic Execution |
13:25:30 - 26-Aug-26 |
| Buy* | 50 | $94.27 | Automatic Execution |
13:25:30 - 26-Aug-26 |
| Buy* | 50 | $94.37 | Automatic Execution |
13:24:09 - 26-Aug-26 |
| Sell* | 5 | $94.29 | Automatic Execution |
13:23:55 - 26-Aug-26 |
| Buy* | 50 | $94.35 | Automatic Execution |
13:20:29 - 26-Aug-26 |
| Buy* | 125 | $94.94 | Automatic Execution |
12:56:09 - 26-Aug-26 |
| Unknown* | 0 | $94.58 | SI Trade |
12:45:33 - 26-Aug-26 |
| Unknown* | 100 | $94.66417 | Ordinary Currency Conversion |
12:45:04 - 26-Aug-26 |
| Sell* | 50 | $94.55 | Automatic Execution |
12:41:50 - 26-Aug-26 |
| Sell* | 8 | $94.33 | Automatic Execution |
12:35:41 - 26-Aug-26 |
| Sell* | 50 | $94.34 | Automatic Execution |
12:27:05 - 26-Aug-26 |
| Sell* | 75 | $94.34 | Automatic Execution |
12:27:05 - 26-Aug-26 |
| Buy* | 186 | $94.12 | Automatic Execution |
11:56:39 - 26-Aug-26 |
| Buy* | 433 | $94.12 | Automatic Execution |
11:56:39 - 26-Aug-26 |
| Buy* | 867 | $94.12 | Automatic Execution |
11:56:29 - 26-Aug-26 |
| Buy* | 433 | $94.12 | Automatic Execution |
11:56:26 - 26-Aug-26 |
| Buy* | 133 | $94.12 | Automatic Execution |
11:56:12 - 26-Aug-26 |
| Buy* | 867 | $94.12 | Automatic Execution |
11:56:12 - 26-Aug-26 |
| Unknown* | 2,919 | $94.15207 | Ordinary Currency Conversion |
11:54:24 - 26-Aug-26 |
| Sell* | 4 | $93.75 | Automatic Execution |
11:30:45 - 26-Aug-26 |
| Buy* | 135 | $93.68 | Automatic Execution |
11:30:22 - 26-Aug-26 |
| Sell* | 8 | $93.86 | Automatic Execution |
11:21:56 - 26-Aug-26 |
| Sell* | 187 | $93.79 | Automatic Execution |
11:21:52 - 26-Aug-26 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:59:11 - 26-Aug-26 |
| Sell* | 20 | $93.90 | Automatic Execution |
10:51:34 - 26-Aug-26 |
| Buy* | 50 | $93.85 | Automatic Execution |
10:34:06 - 26-Aug-26 |
| Sell* | 125 | $94.29 | Automatic Execution |
10:30:40 - 26-Aug-26 |
| Buy* | 75 | $93.01 | Automatic Execution |
10:18:51 - 26-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
10:18:51 - 26-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:18:40 - 26-Aug-26 |
| Sell* | 5 | $93.48 | Automatic Execution |
10:13:40 - 26-Aug-26 |
| Sell* | 150 | $93.30 | Automatic Execution |
09:54:47 - 26-Aug-26 |
| Sell* | 187 | $93.16 | Automatic Execution |
09:50:16 - 26-Aug-26 |
| Sell* | 187 | $93.21 | Automatic Execution |
09:41:59 - 26-Aug-26 |
| Sell* | 1,194 | $93.70 | Automatic Execution |
09:32:43 - 26-Aug-26 |
| Sell* | 339 | $93.70 | Automatic Execution |
09:32:43 - 26-Aug-26 |
| Sell* | 506 | $93.70 | Automatic Execution |
09:32:43 - 26-Aug-26 |
| Sell* | 223 | $93.70 | Automatic Execution |
09:32:41 - 26-Aug-26 |
| Sell* | 223 | $93.70 | Automatic Execution |
09:32:41 - 26-Aug-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
09:32:39 - 26-Aug-26 |
| Sell* | 433 | $93.70 | Automatic Execution |
09:32:39 - 26-Aug-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
09:32:39 - 26-Aug-26 |
| Unknown* | 2,919 | $93.9015 | Ordinary Currency Conversion |
09:32:24 - 26-Aug-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
09:32:10 - 26-Aug-26 |
| Sell* | 17 | $94.10 | Automatic Execution |
09:31:13 - 26-Aug-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
09:30:11 - 26-Aug-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
09:29:28 - 26-Aug-26 |
| Buy* | 2,757 | $94.95 | Automatic Execution |
09:24:04 - 26-Aug-26 |
| Sell* | 125 | $94.95 | Automatic Execution |
09:24:04 - 26-Aug-26 |
| Unknown* | 2,882 | $94.80279 | Ordinary Currency Conversion |
09:22:17 - 26-Aug-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:18:57 - 26-Aug-26 |
| Sell* | 187 | $93.96 | Automatic Execution |
09:06:16 - 26-Aug-26 |
| Sell* | 35 | $93.72 | Automatic Execution |
09:02:18 - 26-Aug-26 |
| Unknown* | 0 | $93.90 | SI Trade |
09:02:11 - 26-Aug-26 |
| Sell* | 187 | $93.78 | Automatic Execution |
09:00:33 - 26-Aug-26 |
| Sell* | 187 | $93.69 | Automatic Execution |
09:00:00 - 26-Aug-26 |
| Unknown* | 87 | $93.87172 | Ordinary Currency Conversion |
08:53:31 - 26-Aug-26 |
| Buy* | 122 | $93.82 | Automatic Execution |
08:50:18 - 26-Aug-26 |
| Buy* | 275 | $93.82 | Automatic Execution |
08:50:18 - 26-Aug-26 |
| Unknown* | 34 | $93.93346 | Ordinary Currency Conversion |
08:49:36 - 26-Aug-26 |
| Unknown* | 69 | $93.68185 | Ordinary Currency Conversion |
08:49:13 - 26-Aug-26 |
| Unknown* | 300 | $93.89512 | Ordinary Currency Conversion |
08:47:58 - 26-Aug-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
08:33:28 - 26-Aug-26 |
| Sell* | 50 | $94.43 | Automatic Execution |
08:31:01 - 26-Aug-26 |