Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brentcrud 2x (LBRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222 $67.93 Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 150 $67.93 Automatic Execution
 16:29:30 - 03-Jul-26
Unknown* 17 $68.1596 Ordinary
Currency Conversion
 16:02:25 - 03-Jul-26
Sell* 150 $68.55 Automatic Execution
 15:02:39 - 03-Jul-26
Buy* 225 $68.27 Automatic Execution
 14:55:59 - 03-Jul-26
Unknown* 350 $67.78164 Ordinary
Currency Conversion
 14:05:48 - 03-Jul-26
Unknown* 350 $67.34494 Ordinary
Currency Conversion
 13:35:03 - 03-Jul-26
Buy* 50 $67.56 Automatic Execution
 13:33:59 - 03-Jul-26
Buy* 150 $67.56 Automatic Execution
 13:33:59 - 03-Jul-26
Buy* 50 $67.56 Automatic Execution
 13:33:59 - 03-Jul-26
Buy* 100 $67.53 Automatic Execution
 13:27:50 - 03-Jul-26
Unknown* 350 $67.87588 Ordinary
Currency Conversion
 12:22:27 - 03-Jul-26
Buy* 225 $68.20 Automatic Execution
 12:09:33 - 03-Jul-26
Unknown* 350 $68.3217 Ordinary
Currency Conversion
 12:08:33 - 03-Jul-26
Sell* 100 $68.23 Automatic Execution
 12:08:13 - 03-Jul-26
Buy* 225 $68.15 Automatic Execution
 12:01:05 - 03-Jul-26
Buy* 100 $68.11 Automatic Execution
 10:40:48 - 03-Jul-26
Sell* 150 $68.09 Automatic Execution
 10:36:41 - 03-Jul-26
Buy* 225 $68.32 Automatic Execution
 10:20:09 - 03-Jul-26
Sell* 225 $68.00 Automatic Execution
 10:07:32 - 03-Jul-26
Sell* 150 $68.40 Automatic Execution
 10:00:30 - 03-Jul-26
Buy* 225 $67.91 Automatic Execution
 09:47:21 - 03-Jul-26
Buy* 225 $67.92 Automatic Execution
 09:47:21 - 03-Jul-26
Buy* 225 $68.16 Automatic Execution
 08:53:21 - 03-Jul-26
Unknown* 350 $68.19548 Ordinary
Currency Conversion
 08:48:56 - 03-Jul-26
Buy* 225 $68.34 Automatic Execution
 08:38:38 - 03-Jul-26
Buy* 50 $66.39 Automatic Execution
 16:19:59 - 02-Jul-26
Buy* 50 $66.55 Automatic Execution
 15:55:13 - 02-Jul-26
Sell* 42 $66.53 Automatic Execution
 15:48:35 - 02-Jul-26
Sell* 150 $66.55 Automatic Execution
 15:48:34 - 02-Jul-26
Buy* 201 $66.26 Automatic Execution
 15:43:22 - 02-Jul-26
Unknown* 100 $65.84199 Ordinary
Currency Conversion
 15:15:35 - 02-Jul-26
Buy* 50 $66.54 Automatic Execution
 14:58:55 - 02-Jul-26
Buy* 50 $66.54 Automatic Execution
 14:58:55 - 02-Jul-26
Buy* 50 $66.49 Automatic Execution
 14:58:30 - 02-Jul-26
Sell* 35 $66.65 Automatic Execution
 14:54:29 - 02-Jul-26
Buy* 50 $66.91 Automatic Execution
 14:49:20 - 02-Jul-26
Buy* 150 $66.73 Automatic Execution
 14:48:54 - 02-Jul-26
Buy* 225 $66.58 Automatic Execution
 14:39:14 - 02-Jul-26
Sell* 50 $66.35 Automatic Execution
 14:30:13 - 02-Jul-26
Sell* 50 $66.35 Automatic Execution
 14:30:13 - 02-Jul-26
Sell* 50 $66.37 Automatic Execution
 14:30:12 - 02-Jul-26
Unknown* 100 $65.81081 Ordinary
Currency Conversion
 14:26:55 - 02-Jul-26
Buy* 508 $66.19 Automatic Execution
 13:57:39 - 02-Jul-26
Buy* 317 $66.19 Automatic Execution
 13:57:38 - 02-Jul-26
Sell* 225 $66.19 Automatic Execution
 13:57:38 - 02-Jul-26
Unknown* 1,050 $65.76388 Ordinary
Currency Conversion
 13:57:31 - 02-Jul-26
Sell* 50 $66.20 Automatic Execution
 13:54:00 - 02-Jul-26
Sell* 50 $66.20 Automatic Execution
 13:53:54 - 02-Jul-26
Sell* 50 $66.20 Automatic Execution
 13:53:53 - 02-Jul-26
Sell* 50 $66.15 Automatic Execution
 13:53:41 - 02-Jul-26
Sell* 200 $66.13 Automatic Execution
 13:53:07 - 02-Jul-26
Sell* 225 $66.14 Automatic Execution
 13:53:06 - 02-Jul-26
Sell* 371 $66.14 Automatic Execution
 13:52:29 - 02-Jul-26
Sell* 225 $65.73 Automatic Execution
 13:38:59 - 02-Jul-26
Buy* 9 $65.75 Automatic Execution
 13:28:03 - 02-Jul-26
Buy* 225 $65.75 Automatic Execution
 13:28:03 - 02-Jul-26
Buy* 50 $65.75 Automatic Execution
 13:28:03 - 02-Jul-26
Buy* 50 $65.75 Automatic Execution
 13:28:02 - 02-Jul-26
Buy* 50 $65.75 Automatic Execution
 13:28:02 - 02-Jul-26
Buy* 50 $65.77 Automatic Execution
 13:27:37 - 02-Jul-26
Buy* 50 $65.77 Automatic Execution
 13:27:36 - 02-Jul-26
Buy* 50 $65.72 Automatic Execution
 13:27:15 - 02-Jul-26
Buy* 50 $65.72 Automatic Execution
 13:27:15 - 02-Jul-26
Buy* 38 $65.83 Automatic Execution
 12:42:20 - 02-Jul-26
Buy* 231 $65.66 Automatic Execution
 12:25:54 - 02-Jul-26
Buy* 350 $65.66 Automatic Execution
 12:25:54 - 02-Jul-26
Sell* 225 $65.66 Automatic Execution
 12:25:54 - 02-Jul-26
Sell* 150 $65.67 Automatic Execution
 12:25:54 - 02-Jul-26
Buy* 50 $65.75 Automatic Execution
 12:25:43 - 02-Jul-26
Unknown* 1,050 $65.72251 Ordinary
Currency Conversion
 12:22:01 - 02-Jul-26
Sell* 35 $66.32 Automatic Execution
 11:50:25 - 02-Jul-26
Sell* 70 $66.23 Automatic Execution
 10:48:17 - 02-Jul-26
Unknown* 0 $66.07913 SI Trade
Currency Conversion
 10:20:15 - 02-Jul-26
Unknown* 0 $66.04499 SI Trade
Currency Conversion
 10:20:09 - 02-Jul-26
Buy* 100 $67.16 Automatic Execution
 09:17:36 - 02-Jul-26
Sell* 271 $66.80 Automatic Execution
 09:13:00 - 02-Jul-26
Sell* 225 $66.78 Automatic Execution
 09:08:39 - 02-Jul-26
Sell* 225 $66.57 Automatic Execution
 09:03:18 - 02-Jul-26
Sell* 225 $66.53 Automatic Execution
 09:01:31 - 02-Jul-26
Sell* 150 $67.00 Automatic Execution
 08:32:40 - 02-Jul-26
Buy* 363 $66.85 Automatic Execution
 08:30:55 - 02-Jul-26
Buy* 104 $66.85 Automatic Execution
 08:30:55 - 02-Jul-26
Buy* 583 $66.85 Automatic Execution
 08:30:55 - 02-Jul-26
Buy* 50 $66.07 Automatic Execution
 08:16:22 - 02-Jul-26
Buy* 100 $65.92 Automatic Execution
 08:16:00 - 02-Jul-26
Sell* 14 $66.04 Automatic Execution
 08:01:45 - 02-Jul-26
Sell* 688 $66.09 Automatic Execution
 08:01:43 - 02-Jul-26
Sell* 250 $66.09 Automatic Execution
 08:01:43 - 02-Jul-26
Buy* 150 $66.09 Automatic Execution
 08:01:43 - 02-Jul-26
Buy* 200 $67.15 Automatic Execution
 16:29:54 - 01-Jul-26
Buy* 150 $67.14 Automatic Execution
 16:29:54 - 01-Jul-26
Unknown* 350 $67.33367 Ordinary
Currency Conversion
 16:23:49 - 01-Jul-26
Buy* 21 $67.63 Automatic Execution
 16:18:11 - 01-Jul-26
Buy* 791 $67.63 Automatic Execution
 16:18:11 - 01-Jul-26
Buy* 50 $67.63 Automatic Execution
 16:18:11 - 01-Jul-26
Buy* 50 $67.65 Automatic Execution
 16:18:05 - 01-Jul-26
Buy* 138 $67.65 Automatic Execution
 16:18:05 - 01-Jul-26
Unknown* 1,050 $67.40039 Ordinary
Currency Conversion
 16:17:59 - 01-Jul-26
Sell* 85 $67.88 Automatic Execution
 16:13:46 - 01-Jul-26
Buy* 150 $67.88 Automatic Execution
 16:13:46 - 01-Jul-26
Sell* 283 $67.55 Automatic Execution
 16:07:37 - 01-Jul-26
Sell* 225 $67.58 Automatic Execution
 16:07:37 - 01-Jul-26
Sell* 150 $67.58 Automatic Execution
 16:07:37 - 01-Jul-26
Sell* 225 $67.14 Automatic Execution
 16:00:46 - 01-Jul-26
Buy* 50 $67.43 Automatic Execution
 15:52:43 - 01-Jul-26
Unknown* 235 $67.37802 Ordinary
Currency Conversion
 15:51:37 - 01-Jul-26
Unknown* 0 $67.65 SI Trade
 15:51:24 - 01-Jul-26
Unknown* 300 $67.43423 Ordinary
Currency Conversion
 15:51:19 - 01-Jul-26
Unknown* 0 $67.64 SI Trade
 15:51:09 - 01-Jul-26
Buy* 150 $67.76 Automatic Execution
 15:50:21 - 01-Jul-26
Unknown* 550 $68.42654 Ordinary
Currency Conversion
 15:30:51 - 01-Jul-26
Sell* 225 $68.93 Automatic Execution
 14:53:58 - 01-Jul-26
Sell* 150 $68.94 Automatic Execution
 14:53:58 - 01-Jul-26
Unknown* 0 $68.93 SI Trade
 14:53:58 - 01-Jul-26
Buy* 400 $68.95 Automatic Execution
 14:53:54 - 01-Jul-26
Unknown* 1,400 $68.57967 Ordinary
Currency Conversion
 14:53:27 - 01-Jul-26
Sell* 112 $68.39 Automatic Execution
 14:36:39 - 01-Jul-26
Sell* 184 $68.39 Automatic Execution
 14:36:39 - 01-Jul-26
Sell* 50 $68.25 Automatic Execution
 14:30:15 - 01-Jul-26
Unknown* 200 $68.45354 Ordinary
Currency Conversion
 14:23:25 - 01-Jul-26
Unknown* 96 $68.46418 Ordinary
Currency Conversion
 14:22:04 - 01-Jul-26
Sell* 100 $68.35 Automatic Execution
 13:11:56 - 01-Jul-26
Sell* 225 $68.48 Automatic Execution
 13:11:47 - 01-Jul-26
Sell* 225 $68.51 Automatic Execution
 13:08:57 - 01-Jul-26
Buy* 150 $68.96 Automatic Execution
 12:53:15 - 01-Jul-26
Buy* 10 $68.88 Automatic Execution
 12:31:46 - 01-Jul-26
Sell* 5 $68.70 Automatic Execution
 11:33:37 - 01-Jul-26
Unknown* 0 $68.63 SI Trade
 11:31:33 - 01-Jul-26
Unknown* 200 $68.85149 Ordinary
Currency Conversion
 11:13:17 - 01-Jul-26
Unknown* 0 $68.03 SI Trade
 10:24:38 - 01-Jul-26
Unknown* 972 $67.69953 Ordinary
Currency Conversion
 10:13:13 - 01-Jul-26
Buy* 34 $68.10 Automatic Execution
 10:05:06 - 01-Jul-26
Buy* 100 $68.10 Automatic Execution
 10:05:06 - 01-Jul-26
Buy* 35 $67.87 Automatic Execution
 09:59:36 - 01-Jul-26
Buy* 50 $67.87 Automatic Execution
 09:59:36 - 01-Jul-26
Buy* 10 $67.87 Automatic Execution
 09:59:36 - 01-Jul-26
Buy* 50 $67.87 Automatic Execution
 09:59:36 - 01-Jul-26
Sell* 150 $68.13 Automatic Execution
 09:57:13 - 01-Jul-26
Buy* 50 $68.50 Automatic Execution
 09:52:49 - 01-Jul-26
Buy* 1,566 $68.61 Automatic Execution
 09:46:25 - 01-Jul-26
Buy* 22 $68.61 Automatic Execution
 09:46:25 - 01-Jul-26
Buy* 100 $68.61 Automatic Execution
 09:46:25 - 01-Jul-26
Buy* 17 $68.61 Automatic Execution
 09:46:25 - 01-Jul-26
Unknown* 200 $69.13757 Ordinary
Currency Conversion
 09:27:46 - 01-Jul-26
Sell* 350 $69.98 Automatic Execution
 08:36:08 - 01-Jul-26
Sell* 204 $69.98 Automatic Execution
 08:36:08 - 01-Jul-26
Sell* 855 $69.98 Automatic Execution
 08:36:08 - 01-Jul-26
Sell* 296 $69.98 Automatic Execution
 08:36:08 - 01-Jul-26
Unknown* 0 $69.79 SI Trade
 08:26:06 - 01-Jul-26
Unknown* 350 $69.76506 Ordinary
Currency Conversion
 08:25:46 - 01-Jul-26
Sell* 200 $70.07 Automatic Execution
 08:11:46 - 01-Jul-26
Buy* 150 $70.07 Automatic Execution
 08:11:46 - 01-Jul-26
Unknown* 350 $69.95881 Ordinary
Currency Conversion
 08:01:50 - 01-Jul-26
Sell* 30 $70.00 Automatic Execution
 08:01:20 - 01-Jul-26
Sell* 1 $70.08 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 4 $71.33506 SI Trade
Currency Conversion
 15:50:55 - 30-Jun-26
Buy* 60 $71.80 Automatic Execution
 15:39:31 - 30-Jun-26
Buy* 35 $71.80 Automatic Execution
 15:39:31 - 30-Jun-26
Buy* 45 $71.79 Automatic Execution
 15:39:31 - 30-Jun-26
Buy* 20 $71.79 Automatic Execution
 15:39:31 - 30-Jun-26
Buy* 20 $71.79 Automatic Execution
 15:39:31 - 30-Jun-26
Buy* 20 $71.79 Automatic Execution
 15:39:31 - 30-Jun-26
Buy* 40 $71.79 Automatic Execution
 15:39:31 - 30-Jun-26
Buy* 20 $71.79 Automatic Execution
 15:39:31 - 30-Jun-26
Buy* 20 $71.79 Automatic Execution
 15:39:31 - 30-Jun-26
Buy* 40 $71.79 Automatic Execution
 15:39:31 - 30-Jun-26
Sell* 225 $72.00 Automatic Execution
 15:10:53 - 30-Jun-26
Sell* 1 $72.00 Automatic Execution
 15:10:38 - 30-Jun-26
Sell* 1,034 $72.00 Automatic Execution
 15:10:38 - 30-Jun-26
Sell* 40 $72.00 Automatic Execution
 15:10:38 - 30-Jun-26
Buy* 60 $71.74 Automatic Execution
 14:45:20 - 30-Jun-26
Buy* 225 $72.32 Automatic Execution
 14:04:39 - 30-Jun-26
Sell* 225 $72.16 Automatic Execution
 13:32:22 - 30-Jun-26
Buy* 80 $72.80 Automatic Execution
 13:18:19 - 30-Jun-26
Buy* 745 $72.23 Automatic Execution
 12:58:05 - 30-Jun-26
Buy* 225 $71.86 Automatic Execution
 11:00:00 - 30-Jun-26
Sell* 150 $71.60 Automatic Execution
 10:31:51 - 30-Jun-26
Sell* 20 $70.87 Automatic Execution
 09:20:46 - 30-Jun-26
Sell* 20 $71.09 Automatic Execution
 09:18:23 - 30-Jun-26
Buy* 27 $70.37 SI Trade
 08:00:09 - 30-Jun-26
Sell* 48 $70.84 Automatic Execution
 16:22:02 - 29-Jun-26
Sell* 122 $70.84 Automatic Execution
 16:11:49 - 29-Jun-26
Buy* 20 $70.80 Automatic Execution
 16:03:45 - 29-Jun-26
Buy* 20 $70.80 Automatic Execution
 16:03:45 - 29-Jun-26
Buy* 20 $70.80 Automatic Execution
 16:03:45 - 29-Jun-26
Buy* 20 $70.80 Automatic Execution
 16:03:45 - 29-Jun-26
Buy* 20 $70.76 Automatic Execution
 16:03:06 - 29-Jun-26
Buy* 20 $70.76 Automatic Execution
 16:03:06 - 29-Jun-26
Buy* 40 $70.86 Automatic Execution
 16:02:40 - 29-Jun-26
Buy* 150 $70.87 Automatic Execution
 16:01:56 - 29-Jun-26
Sell* 20 $70.19 Automatic Execution
 15:11:30 - 29-Jun-26
Sell* 80 $70.19 Automatic Execution
 15:11:30 - 29-Jun-26
Sell* 20 $70.19 Automatic Execution
 15:11:30 - 29-Jun-26
Unknown* 0 $70.28 SI Trade
 14:41:17 - 29-Jun-26
Unknown* 470 $70.11347 Ordinary
Currency Conversion
 14:41:10 - 29-Jun-26
Sell* 20 $70.33 Automatic Execution
 14:31:38 - 29-Jun-26
Sell* 20 $70.33 Automatic Execution
 14:31:38 - 29-Jun-26
Unknown* 0 $70.14 SI Trade
 13:51:38 - 29-Jun-26
Unknown* 15 $69.92073 Ordinary
Currency Conversion
 13:38:26 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16