| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| 1st May 2026 (Fri) | 132.54 | 133.18 | 121.31 | 125.16 | 20,345 |
| 30th Apr 2026 (Thu) | 132.93 | 133.09 | 122.86 | 126.97 | 24,085 |
| 29th Apr 2026 (Wed) | 120.26 | 128.55 | 120.10 | 128.55 | 14,582 |
| 28th Apr 2026 (Tue) | 117.28 | 121.54 | 116.75 | 118.395 | 24,406 |
| 27th Apr 2026 (Mon) | 111.95 | 114.00 | 109.38 | 113.59 | 17,666 |
| 24th Apr 2026 (Fri) | 109.00 | 111.69 | 104.38 | 108.86 | 12,985 |
| 23rd Apr 2026 (Thu) | 104.47 | 106.49 | 102.95 | 106.01 | 40,253 |
| 22nd Apr 2026 (Wed) | 95.85 | 102.40 | 95.60 | 101.965 | 25,234 |
| 21st Apr 2026 (Tue) | 91.87 | 97.20 | 91.76 | 97.20 | 12,521 |
| 20th Apr 2026 (Mon) | 91.32 | 93.65 | 89.87 | 92.53 | 36,323 |
| 17th Apr 2026 (Fri) | 96.82 | 96.82 | 80.43 | 84.62 | 41,150 |
| 16th Apr 2026 (Thu) | 95.74 | 97.52 | 94.96 | 98.30 | 3,292 |
| 15th Apr 2026 (Wed) | 93.67 | 97.06 | 93.44 | 96.67 | 17,911 |
| 14th Apr 2026 (Tue) | 97.09 | 98.55 | 93.90 | 94.74 | 15,308 |
| 13th Apr 2026 (Mon) | 101.05 | 103.80 | 98.22 | 101.97 | 15,422 |
| 10th Apr 2026 (Fri) | 93.69 | 95.18 | 91.63 | 95.18 | 13,151 |
| 9th Apr 2026 (Thu) | 94.58 | 97.89 | 94.46 | 94.46 | 20,566 |
| 8th Apr 2026 (Wed) | 90.34 | 92.71 | 82.88 | 92.17 | 61,958 |
| 7th Apr 2026 (Tue) | 124.49 | 124.49 | 113.85 | 116.105 | 31,030 |
| 6th Apr 2026 (Mon) | 108.775 | 108.775 | 108.775 | 108.775 | 0 |
| 3rd Apr 2026 (Fri) | 108.775 | 108.775 | 108.775 | 108.775 | 0 |
| 2nd Apr 2026 (Thu) | 111.58 | 113.67 | 108.70 | 108.775 | 21,894 |
| 1st Apr 2026 (Wed) | 97.43 | 104.50 | 97.41 | 100.265 | 30,980 |
| 31st Mar 2026 (Tue) | 114.91 | 116.64 | 112.89 | 114.655 | 28,575 |
| 30th Mar 2026 (Mon) | 117.52 | 119.52 | 114.50 | 116.375 | 13,972 |
| 27th Mar 2026 (Fri) | 108.49 | 111.77 | 108.40 | 110.785 | 23,019 |
| 26th Mar 2026 (Thu) | 104.03 | 108.23 | 103.74 | 108.15 | 38,355 |
| 25th Mar 2026 (Wed) | 96.05 | 101.19 | 92.50 | 97.885 | 27,684 |
| 24th Mar 2026 (Tue) | 100.41 | 104.88 | 100.02 | 104.51 | 21,600 |
| 23rd Mar 2026 (Mon) | 124.32 | 126.13 | 91.36 | 102.19 | 56,023 |
| 20th Mar 2026 (Fri) | 111.65 | 117.23 | 110.78 | 116.15 | 28,923 |
| 19th Mar 2026 (Thu) | 121.10 | 126.76 | 114.11 | 117.20 | 52,937 |
| 18th Mar 2026 (Wed) | 102.87 | 115.66 | 102.69 | 113.65 | 42,015 |
| 17th Mar 2026 (Tue) | 104.10 | 106.00 | 101.71 | 102.32 | 31,039 |
| 16th Mar 2026 (Mon) | 107.88 | 108.98 | 97.97 | 102.87 | 76,673 |
| 13th Mar 2026 (Fri) | 104.53 | 104.53 | 96.51 | 101.55 | 39,239 |
| 12th Mar 2026 (Thu) | 93.92 | 100.60 | 93.23 | 98.11 | 66,616 |
| 11th Mar 2026 (Wed) | 81.63 | 87.29 | 79.08 | 85.93 | 49,894 |
| 10th Mar 2026 (Tue) | 82.43 | 86.80 | 76.36 | 78.46 | 64,897 |
| 9th Mar 2026 (Mon) | 107.48 | 110.64 | 91.66 | 94.46 | 76,136 |
| 6th Mar 2026 (Fri) | 72.47 | 81.05 | 72.00 | 80.00 | 42,711 |
| 5th Mar 2026 (Thu) | 70.98 | 71.90 | 67.96 | 71.50 | 35,834 |