| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 107.27 | 109.38 | 107.27 | 108.825 | 1,842 |
| 31st Aug 2026 (Mon) | 100.435 | 100.435 | 100.435 | 100.435 | 0 |
| 28th Aug 2026 (Fri) | 99.42 | 100.20 | 98.48 | 100.435 | 1,949 |
| 27th Aug 2026 (Thu) | 94.95 | 99.17 | 94.95 | 97.78 | 2,177 |
| 26th Aug 2026 (Wed) | 94.43 | 98.26 | 93.01 | 98.475 | 33,282 |
| 25th Aug 2026 (Tue) | 104.30 | 104.30 | 98.15 | 98.15 | 9,309 |
| 24th Aug 2026 (Mon) | 105.56 | 107.35 | 104.50 | 104.50 | 14,617 |
| 21st Aug 2026 (Fri) | 107.16 | 109.28 | 106.46 | 108.555 | 23,193 |
| 20th Aug 2026 (Thu) | 104.65 | 108.73 | 104.65 | 106.525 | 5,252 |
| 19th Aug 2026 (Wed) | 105.27 | 105.86 | 102.40 | 105.465 | 4,589 |
| 18th Aug 2026 (Tue) | 102.85 | 104.59 | 102.45 | 104.865 | 6,459 |
| 17th Aug 2026 (Mon) | 95.75 | 98.45 | 95.75 | 98.46 | 9,244 |
| 14th Aug 2026 (Fri) | 95.88 | 96.78 | 93.30 | 95.11 | 14,675 |
| 13th Aug 2026 (Thu) | 96.47 | 96.47 | 92.00 | 96.68 | 10,255 |
| 12th Aug 2026 (Wed) | 97.68 | 97.68 | 95.17 | 96.265 | 23,408 |
| 11th Aug 2026 (Tue) | 97.15 | 99.25 | 93.28 | 95.57 | 27,693 |
| 10th Aug 2026 (Mon) | 87.23 | 92.95 | 86.75 | 93.655 | 9,459 |
| 7th Aug 2026 (Fri) | 85.64 | 86.30 | 82.62 | 86.27 | 8,361 |
| 6th Aug 2026 (Thu) | 79.07 | 82.74 | 78.69 | 82.74 | 6,901 |
| 5th Aug 2026 (Wed) | 78.16 | 81.54 | 77.40 | 78.075 | 22,965 |
| 4th Aug 2026 (Tue) | 87.00 | 90.18 | 79.10 | 79.94 | 29,956 |
| 3rd Aug 2026 (Mon) | 85.90 | 87.75 | 84.26 | 86.87 | 29,907 |
| 31st Jul 2026 (Fri) | 89.67 | 95.02 | 89.27 | 94.005 | 17,953 |
| 30th Jul 2026 (Thu) | 94.60 | 94.71 | 90.55 | 92.025 | 22,470 |
| 29th Jul 2026 (Wed) | 88.42 | 94.83 | 88.12 | 94.305 | 16,215 |
| 28th Jul 2026 (Tue) | 88.86 | 89.44 | 84.38 | 84.60 | 40,260 |
| 27th Jul 2026 (Mon) | 92.24 | 94.33 | 89.60 | 92.20 | 20,874 |
| 24th Jul 2026 (Fri) | 103.87 | 103.89 | 99.96 | 99.90 | 58,644 |
| 23rd Jul 2026 (Thu) | 103.39 | 106.61 | 103.19 | 106.56 | 29,179 |
| 22nd Jul 2026 (Wed) | 100.00 | 101.70 | 99.08 | 99.23 | 15,463 |
| 21st Jul 2026 (Tue) | 95.50 | 98.47 | 93.59 | 97.645 | 25,159 |
| 20th Jul 2026 (Mon) | 96.87 | 96.87 | 90.34 | 92.985 | 17,852 |
| 17th Jul 2026 (Fri) | 88.44 | 93.05 | 88.07 | 92.005 | 8,590 |
| 16th Jul 2026 (Thu) | 88.56 | 91.00 | 87.85 | 89.45 | 8,609 |
| 15th Jul 2026 (Wed) | 90.68 | 90.84 | 87.12 | 87.14 | 9,482 |
| 14th Jul 2026 (Tue) | 89.87 | 91.50 | 86.32 | 86.28 | 17,822 |
| 13th Jul 2026 (Mon) | 80.58 | 81.85 | 78.03 | 81.185 | 21,163 |
| 10th Jul 2026 (Fri) | 75.19 | 76.80 | 74.23 | 74.865 | 13,654 |
| 9th Jul 2026 (Thu) | 78.73 | 80.63 | 76.15 | 76.53 | 44,235 |
| 8th Jul 2026 (Wed) | 75.37 | 81.89 | 74.67 | 81.135 | 54,579 |
| 7th Jul 2026 (Tue) | 69.93 | 71.68 | 69.22 | 71.22 | 11,989 |
| 6th Jul 2026 (Mon) | 67.90 | 68.91 | 66.89 | 68.64 | 11,249 |
| 3rd Jul 2026 (Fri) | 68.69 | 68.70 | 67.53 | 67.965 | 6,938 |
| 2nd Jul 2026 (Thu) | 66.09 | 67.16 | 65.66 | 66.23 | 14,496 |