| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 180.11 | 183.50 | 179.68 | 182.61 | 3,923 |
| 29th Oct 2026 (Thu) | 173.27 | 173.98 | 169.50 | 171.475 | 2,893 |
| 28th Oct 2026 (Wed) | 173.52 | 179.34 | 173.09 | 178.01 | 2,037 |
| 27th Oct 2026 (Tue) | 174.15 | 174.38 | 168.50 | 169.095 | 2,933 |
| 26th Oct 2026 (Mon) | 170.26 | 175.80 | 168.81 | 175.945 | 8,764 |
| 23rd Oct 2026 (Fri) | 169.03 | 174.27 | 167.10 | 174.87 | 7,111 |
| 22nd Oct 2026 (Thu) | 164.80 | 166.00 | 161.47 | 162.335 | 2,551 |
| 21st Oct 2026 (Wed) | 161.87 | 164.87 | 156.46 | 157.355 | 4,645 |
| 20th Oct 2026 (Tue) | 162.31 | 166.20 | 152.81 | 156.13 | 7,603 |
| 19th Oct 2026 (Mon) | 156.86 | 160.82 | 156.86 | 158.77 | 4,014 |
| 16th Oct 2026 (Fri) | 152.60 | 155.00 | 151.68 | 154.425 | 1,928 |
| 15th Oct 2026 (Thu) | 149.54 | 155.12 | 149.54 | 155.71 | 3,312 |
| 14th Oct 2026 (Wed) | 154.73 | 156.23 | 153.59 | 155.38 | 2,728 |
| 13th Oct 2026 (Tue) | 150.20 | 154.85 | 149.13 | 154.535 | 737 |
| 12th Oct 2026 (Mon) | 146.00 | 154.00 | 146.00 | 154.565 | 1,118 |
| 9th Oct 2026 (Fri) | 144.97 | 147.76 | 142.36 | 148.50 | 1,602 |
| 8th Oct 2026 (Thu) | 146.21 | 150.88 | 146.21 | 150.515 | 8,279 |
| 7th Oct 2026 (Wed) | 140.09 | 142.31 | 139.39 | 140.285 | 4,423 |
| 6th Oct 2026 (Tue) | 135.52 | 136.70 | 130.13 | 133.635 | 4,736 |
| 5th Oct 2026 (Mon) | 137.73 | 142.71 | 137.73 | 141.415 | 2,342 |
| 2nd Oct 2026 (Fri) | 137.71 | 138.37 | 131.46 | 136.35 | 17,176 |
| 1st Oct 2026 (Thu) | 132.46 | 139.06 | 132.31 | 138.885 | 14,109 |
| 30th Sep 2026 (Wed) | 127.67 | 134.50 | 125.05 | 133.64 | 6,063 |
| 29th Sep 2026 (Tue) | 130.86 | 131.87 | 125.02 | 127.55 | 5,033 |
| 28th Sep 2026 (Mon) | 130.17 | 137.14 | 130.17 | 134.38 | 9,812 |
| 25th Sep 2026 (Fri) | 131.52 | 133.54 | 128.99 | 133.62 | 6,374 |
| 24th Sep 2026 (Thu) | 133.04 | 140.64 | 133.04 | 140.64 | 3,952 |
| 23rd Sep 2026 (Wed) | 123.74 | 130.10 | 123.74 | 131.23 | 5,570 |
| 22nd Sep 2026 (Tue) | 130.20 | 130.27 | 121.06 | 126.155 | 32,338 |
| 21st Sep 2026 (Mon) | 129.70 | 130.32 | 126.00 | 126.615 | 5,894 |
| 18th Sep 2026 (Fri) | 130.80 | 134.69 | 129.99 | 134.78 | 3,908 |
| 17th Sep 2026 (Thu) | 133.45 | 135.93 | 131.09 | 133.11 | 2,807 |
| 16th Sep 2026 (Wed) | 138.46 | 140.03 | 134.18 | 135.785 | 985 |
| 15th Sep 2026 (Tue) | 140.08 | 141.60 | 136.11 | 141.285 | 2,278 |
| 14th Sep 2026 (Mon) | 138.90 | 141.92 | 137.99 | 139.46 | 1,865 |
| 11th Sep 2026 (Fri) | 134.84 | 136.87 | 131.03 | 132.71 | 2,715 |
| 10th Sep 2026 (Thu) | 125.51 | 136.67 | 125.51 | 136.845 | 34,426 |
| 9th Sep 2026 (Wed) | 124.11 | 126.87 | 123.80 | 127.03 | 2,873 |
| 8th Sep 2026 (Tue) | 120.75 | 121.91 | 119.51 | 119.76 | 6,294 |
| 7th Sep 2026 (Mon) | 116.82 | 118.45 | 115.67 | 118.45 | 13,550 |
| 4th Sep 2026 (Fri) | 113.25 | 113.25 | 108.90 | 113.41 | 4,915 |
| 3rd Sep 2026 (Thu) | 112.70 | 116.21 | 110.62 | 114.965 | 5,794 |
| 2nd Sep 2026 (Wed) | 113.59 | 113.97 | 110.92 | 113.805 | 3,664 |
| 1st Sep 2026 (Tue) | 107.27 | 109.38 | 107.27 | 108.825 | 1,842 |