| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.17 | 137.14 | 130.17 | 134.38 | 9,812 |
| 25th Sep 2026 (Fri) | 131.52 | 133.54 | 128.99 | 133.62 | 6,374 |
| 24th Sep 2026 (Thu) | 133.04 | 140.64 | 133.04 | 140.64 | 3,952 |
| 23rd Sep 2026 (Wed) | 123.74 | 130.10 | 123.74 | 131.23 | 5,570 |
| 22nd Sep 2026 (Tue) | 130.20 | 130.27 | 121.06 | 126.155 | 32,338 |
| 21st Sep 2026 (Mon) | 129.70 | 130.32 | 126.00 | 126.615 | 5,894 |
| 18th Sep 2026 (Fri) | 130.80 | 134.69 | 129.99 | 134.78 | 3,908 |
| 17th Sep 2026 (Thu) | 133.45 | 135.93 | 131.09 | 133.11 | 2,807 |
| 16th Sep 2026 (Wed) | 138.46 | 140.03 | 134.18 | 135.785 | 985 |
| 15th Sep 2026 (Tue) | 140.08 | 141.60 | 136.11 | 141.285 | 2,278 |
| 14th Sep 2026 (Mon) | 138.90 | 141.92 | 137.99 | 139.46 | 1,865 |
| 11th Sep 2026 (Fri) | 134.84 | 136.87 | 131.03 | 132.71 | 2,715 |
| 10th Sep 2026 (Thu) | 125.51 | 136.67 | 125.51 | 136.845 | 34,426 |
| 9th Sep 2026 (Wed) | 124.11 | 126.87 | 123.80 | 127.03 | 2,873 |
| 8th Sep 2026 (Tue) | 120.75 | 121.91 | 119.51 | 119.76 | 6,294 |
| 7th Sep 2026 (Mon) | 116.82 | 118.45 | 115.67 | 118.45 | 13,550 |
| 4th Sep 2026 (Fri) | 113.25 | 113.25 | 108.90 | 113.41 | 4,915 |
| 3rd Sep 2026 (Thu) | 112.70 | 116.21 | 110.62 | 114.965 | 5,794 |
| 2nd Sep 2026 (Wed) | 113.59 | 113.97 | 110.92 | 113.805 | 3,664 |
| 1st Sep 2026 (Tue) | 107.27 | 109.38 | 107.27 | 108.825 | 1,842 |
| 31st Aug 2026 (Mon) | 100.435 | 100.435 | 100.435 | 100.435 | 0 |
| 28th Aug 2026 (Fri) | 99.42 | 100.20 | 98.48 | 100.435 | 1,949 |
| 27th Aug 2026 (Thu) | 94.95 | 99.17 | 94.95 | 97.78 | 2,177 |
| 26th Aug 2026 (Wed) | 94.43 | 98.26 | 93.01 | 98.475 | 33,282 |
| 25th Aug 2026 (Tue) | 104.30 | 104.30 | 98.15 | 98.15 | 9,309 |
| 24th Aug 2026 (Mon) | 105.56 | 107.35 | 104.50 | 104.50 | 14,617 |
| 21st Aug 2026 (Fri) | 107.16 | 109.28 | 106.46 | 108.555 | 23,193 |
| 20th Aug 2026 (Thu) | 104.65 | 108.73 | 104.65 | 106.525 | 5,252 |
| 19th Aug 2026 (Wed) | 105.27 | 105.86 | 102.40 | 105.465 | 4,589 |
| 18th Aug 2026 (Tue) | 102.85 | 104.59 | 102.45 | 104.865 | 6,459 |
| 17th Aug 2026 (Mon) | 95.75 | 98.45 | 95.75 | 98.46 | 9,244 |
| 14th Aug 2026 (Fri) | 95.88 | 96.78 | 93.30 | 95.11 | 14,675 |
| 13th Aug 2026 (Thu) | 96.47 | 96.47 | 92.00 | 96.68 | 10,255 |
| 12th Aug 2026 (Wed) | 97.68 | 97.68 | 95.17 | 96.265 | 23,408 |
| 11th Aug 2026 (Tue) | 97.15 | 99.25 | 93.28 | 95.57 | 27,693 |
| 10th Aug 2026 (Mon) | 87.23 | 92.95 | 86.75 | 93.655 | 9,459 |
| 7th Aug 2026 (Fri) | 85.64 | 86.30 | 82.62 | 86.27 | 8,361 |
| 6th Aug 2026 (Thu) | 79.07 | 82.74 | 78.69 | 82.74 | 6,901 |
| 5th Aug 2026 (Wed) | 78.16 | 81.54 | 77.40 | 78.075 | 22,965 |
| 4th Aug 2026 (Tue) | 87.00 | 90.18 | 79.10 | 79.94 | 29,956 |
| 3rd Aug 2026 (Mon) | 85.90 | 87.75 | 84.26 | 86.87 | 29,907 |
| 31st Jul 2026 (Fri) | 89.67 | 95.02 | 89.27 | 94.005 | 17,953 |
| 30th Jul 2026 (Thu) | 94.60 | 94.71 | 90.55 | 92.025 | 22,470 |
| 29th Jul 2026 (Wed) | 88.42 | 94.83 | 88.12 | 94.305 | 16,215 |