| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 68.69 | 68.70 | 67.53 | 67.965 | 6,938 |
| 2nd Jul 2026 (Thu) | 66.09 | 67.16 | 65.66 | 66.23 | 14,496 |
| 1st Jul 2026 (Wed) | 70.00 | 70.07 | 67.14 | 67.065 | 16,077 |
| 30th Jun 2026 (Tue) | 71.09 | 72.80 | 70.87 | 70.78 | 3,401 |
| 29th Jun 2026 (Mon) | 69.96 | 70.93 | 69.37 | 70.90 | 17,735 |
| 26th Jun 2026 (Fri) | 71.61 | 71.61 | 67.70 | 68.065 | 34,078 |
| 25th Jun 2026 (Thu) | 69.45 | 73.42 | 68.81 | 72.895 | 22,800 |
| 24th Jun 2026 (Wed) | 75.00 | 75.00 | 70.39 | 70.695 | 33,923 |
| 23rd Jun 2026 (Tue) | 75.52 | 78.12 | 75.52 | 75.93 | 27,527 |
| 22nd Jun 2026 (Mon) | 80.44 | 81.24 | 76.86 | 77.71 | 35,011 |
| 19th Jun 2026 (Fri) | 81.26 | 82.66 | 80.24 | 82.905 | 16,400 |
| 18th Jun 2026 (Thu) | 78.15 | 80.07 | 75.86 | 76.775 | 28,985 |
| 17th Jun 2026 (Wed) | 79.69 | 83.00 | 78.50 | 81.01 | 29,025 |
| 16th Jun 2026 (Tue) | 84.88 | 84.88 | 81.48 | 81.63 | 18,157 |
| 15th Jun 2026 (Mon) | 87.57 | 88.02 | 86.14 | 86.935 | 13,388 |
| 12th Jun 2026 (Fri) | 98.00 | 99.39 | 92.02 | 94.25 | 22,179 |
| 11th Jun 2026 (Thu) | 106.52 | 108.15 | 103.97 | 107.035 | 4,442 |
| 10th Jun 2026 (Wed) | 102.87 | 106.87 | 101.81 | 105.84 | 8,971 |
| 9th Jun 2026 (Tue) | 105.00 | 105.43 | 101.59 | 101.63 | 15,264 |
| 8th Jun 2026 (Mon) | 114.41 | 114.98 | 106.79 | 109.10 | 13,400 |
| 5th Jun 2026 (Fri) | 108.29 | 108.88 | 104.57 | 105.55 | 11,180 |
| 4th Jun 2026 (Thu) | 113.30 | 113.84 | 107.80 | 108.165 | 7,288 |
| 3rd Jun 2026 (Wed) | 114.66 | 116.63 | 113.30 | 114.81 | 36,096 |
| 2nd Jun 2026 (Tue) | 107.12 | 109.20 | 104.80 | 108.475 | 19,979 |
| 1st Jun 2026 (Mon) | 106.55 | 113.87 | 104.63 | 112.65 | 12,593 |
| 29th May 2026 (Fri) | 103.34 | 105.00 | 99.06 | 100.28 | 17,226 |
| 28th May 2026 (Thu) | 108.06 | 108.34 | 104.13 | 106.225 | 2,730 |
| 27th May 2026 (Wed) | 105.52 | 106.89 | 102.25 | 105.79 | 13,759 |
| 26th May 2026 (Tue) | 109.48 | 113.72 | 108.85 | 113.54 | 12,508 |
| 25th May 2026 (Mon) | 120.725 | 120.725 | 120.725 | 120.725 | 0 |
| 22nd May 2026 (Fri) | 122.07 | 123.50 | 117.95 | 120.725 | 16,266 |
| 21st May 2026 (Thu) | 123.71 | 129.26 | 120.36 | 128.505 | 11,784 |
| 20th May 2026 (Wed) | 130.07 | 130.72 | 121.93 | 122.595 | 5,368 |
| 19th May 2026 (Tue) | 131.98 | 134.19 | 130.55 | 131.93 | 7,095 |
| 18th May 2026 (Mon) | 131.67 | 132.66 | 125.46 | 132.66 | 20,708 |
| 15th May 2026 (Fri) | 124.92 | 128.77 | 124.77 | 126.705 | 8,807 |
| 14th May 2026 (Thu) | 122.35 | 124.35 | 120.26 | 120.525 | 3,084 |
| 13th May 2026 (Wed) | 125.50 | 127.35 | 125.02 | 125.35 | 4,880 |
| 12th May 2026 (Tue) | 124.20 | 128.49 | 124.20 | 127.08 | 6,034 |
| 11th May 2026 (Mon) | 119.87 | 120.60 | 117.10 | 118.95 | 10,575 |
| 8th May 2026 (Fri) | 112.70 | 114.92 | 109.67 | 114.26 | 24,405 |
| 7th May 2026 (Thu) | 105.95 | 110.56 | 103.38 | 107.43 | 10,444 |
| 6th May 2026 (Wed) | 124.87 | 125.53 | 103.54 | 113.665 | 27,554 |
| 5th May 2026 (Tue) | 137.85 | 139.40 | 132.48 | 133.60 | 10,440 |
| 4th May 2026 (Mon) | 125.16 | 125.16 | 125.16 | 125.16 | 0 |