Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci China (LCCN)

Price $14.304 on 28-03-2024 at 17:30:03
Change $0.162 1.14%
Buy $14.364
Sell $14.334
Buy / Sell LCCN Shares
Last Trade: Sell 1.00 at $14.346
Day's Volume: 45,251
Last Close: $14.349
Open: $14.284
ISIN: LU1841731745
Day's Range $14.284 - $14.304
52wk Range: $12.786 - $17.32
Market Capitalisation: $N/A
VWAP: $14.38012
Shares in Issue: N/A

Recent Trades History Am Msci China (LCCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.346 SI Trade
16:05:50 - 28-Mar-24
Unknown* 367 $14.38659 SI Trade
Currency Conversion
15:50:46 - 28-Mar-24
Unknown* 44,240 $14.38118 Currency Conversion
OTC Trade
13:41:54 - 28-Mar-24
Unknown* -44,240 $0.00 Correction
Currency Conversion
OTC Trade
13:41:54 - 28-Mar-24
Unknown* 44,240 $0.00 Currency Conversion
OTC Trade
13:41:54 - 28-Mar-24
Unknown* 101 $14.3195 SI Trade
Currency Conversion
13:07:53 - 28-Mar-24
Sell* 439 $14.304 Automatic Execution
12:45:19 - 28-Mar-24
Buy* 1 $14.31 Suspected BUY Trade
12:11:47 - 28-Mar-24
Sell* 2 $14.266 SI Trade
11:55:05 - 28-Mar-24
Sell* 100 $14.284 Automatic Execution
10:49:28 - 28-Mar-24

Share Price History for Am Msci China

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered