Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci China (LCCN) Share Price

Price $21.585 on 18-07-2025 at 18:50:07
Change $0.3475 1.64%
Buy $21.575
Sell $21.53
Buy / Sell LCCN Shares
Last Trade: Buy 93.00 at $21.585
Day's Volume: 291
Last Close: $21.585
Open: $21.625
ISIN: LU1841731745
Day's Range $21.585 - $21.625
52wk Range: $14.574 - $21.84
Market Capitalisation: $N/A
VWAP: $21.54704
Shares in Issue: N/A

Am Msci China (LCCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $21.585 Suspected BUY Trade
16:35:29 - 18-Jul-25
Buy* 2 $21.615 SI Trade
14:51:42 - 18-Jul-25
Unknown* 54 $21.51995 SI Trade
Currency Conversion
14:48:45 - 18-Jul-25
Buy* 5 $21.63 SI Trade
14:47:50 - 18-Jul-25
Buy* 50 $21.625 Automatic Execution
14:47:47 - 18-Jul-25
Sell* 38 $21.5152 Negotiated Trade
14:40:45 - 18-Jul-25
Unknown* 49 $21.43874 SI Trade
Currency Conversion
14:31:12 - 18-Jul-25
Unknown* 0 $21.02 SI Trade
14:01:20 - 17-Jul-25
Buy* 2 $21.045 SI Trade
13:36:45 - 17-Jul-25
Sell* 3 $21.03 SI Trade
13:15:59 - 17-Jul-25
See more Am Msci China trades

Am Msci China (LCCN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.625 21.625 21.585 21.585 291
17th Jul 2025 (Thu) 21.15 21.15 21.08 21.2375 611
16th Jul 2025 (Wed) 21.165 21.165 21.015 21.06 24,397
15th Jul 2025 (Tue) 21.00 21.10 20.985 21.06 9,951
14th Jul 2025 (Mon) 20.755 20.765 20.725 20.77 34,244
11th Jul 2025 (Fri) 20.77 20.77 20.63 20.61 28,732
10th Jul 2025 (Thu) 20.64 20.64 20.51 20.5325 21,383
9th Jul 2025 (Wed) 20.455 20.515 20.455 20.3875 22,856
8th Jul 2025 (Tue) 20.64 20.695 20.625 20.6525 30,990
7th Jul 2025 (Mon) 20.42 20.555 20.405 20.555 22,207
4th Jul 2025 (Fri) 20.43 20.455 20.41 20.4375 4,848
3rd Jul 2025 (Thu) 20.51 20.52 20.435 20.4775 33,080
2nd Jul 2025 (Wed) 20.57 20.58 20.555 20.5475 1,417
1st Jul 2025 (Tue) 20.70 20.70 20.62 20.67 12,928
30th Jun 2025 (Mon) 20.645 20.645 20.645 20.5725 103
27th Jun 2025 (Fri) 20.67 20.67 20.66 20.6925 7,173
26th Jun 2025 (Thu) 20.75 20.79 20.75 20.8175 1,364
25th Jun 2025 (Wed) 20.835 20.90 20.78 20.78 13,866
24th Jun 2025 (Tue) 20.595 20.69 20.55 20.74 18,892
23rd Jun 2025 (Mon) 20.23 20.25 20.16 20.21 27,403
20th Jun 2025 (Fri) 20.11 20.20 20.075 20.055 18,888
19th Jun 2025 (Thu) 19.906 19.906 19.838 19.831 8,669
See more Am Msci China price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered