| Price | $17.176 on 17-01-2025 at 17:30:02 |
|---|---|
| Change | $0.375 2.24% |
| Buy | $17.158 |
| Sell | $17.118 |
| Buy / Sell LCCN Shares | |
| Last Trade: | Buy 1.00 at $17.176 |
| Day's Volume: | 975 |
| Last Close: | $17.138 |
| Open: | $16.87 |
| ISIN: | LU1841731745 |
| Day's Range | $16.864 - $17.176 |
| 52wk Range: | $12.786 - $21.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.87157 |
| Shares in Issue: | N/A |
Recent Trades History Am Msci China (LCCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.176 | Automatic Execution |
16:23:36 - 17-Jan-25 |
| Buy* | 2 | $17.176 | Automatic Execution |
16:22:43 - 17-Jan-25 |
| Buy* | 321 | $16.88 | Automatic Execution |
14:28:40 - 17-Jan-25 |
| Sell* | 5 | $16.864 | Automatic Execution |
13:34:27 - 17-Jan-25 |
| Sell* | 321 | $16.864 | Automatic Execution |
13:34:27 - 17-Jan-25 |
| Buy* | 321 | $16.868 | Automatic Execution |
13:34:15 - 17-Jan-25 |
| Unknown* | 0 | $16.822 | SI Trade |
13:32:43 - 17-Jan-25 |
| Buy* | 2 | $16.868 | SI Trade |
09:59:40 - 17-Jan-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
09:51:07 - 17-Jan-25 |
