| Price | $20.455 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | $-0.04 -0.2% |
| Buy | $20.455 |
| Sell | $20.42 |
| Buy / Sell LCCN Shares | |
| Last Trade: | Unknown 4,133.00 at $20.41738 |
| Day's Volume: | 4,848 |
| Last Close: | $20.4375 |
| Open: | $20.43 |
| ISIN: | LU1841731745 |
| Day's Range | $20.41 - $20.455 |
| 52wk Range: | $14.574 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.41806 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,133 | $20.41738 | SI Trade Currency Conversion |
15:55:29 - 04-Jul-25 |
| Buy* | 29 | $20.455 | Automatic Execution |
14:44:15 - 04-Jul-25 |
| Unknown* | 160 | $20.44327 | SI Trade Currency Conversion |
14:36:52 - 04-Jul-25 |
| Unknown* | 0 | $20.435 | SI Trade |
14:09:56 - 04-Jul-25 |
| Sell* | 32 | $20.41 | Automatic Execution |
13:23:03 - 04-Jul-25 |
| Sell* | 40 | $20.41 | Automatic Execution |
13:22:52 - 04-Jul-25 |
| Sell* | 30 | $20.41 | Automatic Execution |
13:22:52 - 04-Jul-25 |
| Sell* | 40 | $20.41 | Automatic Execution |
13:22:34 - 04-Jul-25 |
| Sell* | 30 | $20.41 | Automatic Execution |
13:22:34 - 04-Jul-25 |
| Sell* | 30 | $20.41 | Automatic Execution |
13:16:21 - 04-Jul-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:12 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
