Price | $20.63 on 08-07-2025 | at 13:11:32
---|---|
Change | $0.075 0.36% |
Buy | $20.645 |
Sell | $20.625 |
Buy / Sell LCCN Shares |
Last Trade: | Sell 3,869.00 at $20.63 |
Day's Volume: | 18,921 |
Last Close: | $20.555 |
Open: | $20.64 |
ISIN: | LU1841731745 |
Day's Range | $20.63 - $20.695 |
52wk Range: | $14.574 - $21.84 |
Market Capitalisation: | $N/A |
VWAP: | $20.64584 |
Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,869 | $20.63 | Automatic Execution |
14:08:21 - 08-Jul-25 |
Sell* | 3,869 | $20.63 | Automatic Execution |
14:03:20 - 08-Jul-25 |
Sell* | 4,299 | $20.645 | Automatic Execution |
13:13:57 - 08-Jul-25 |
Unknown* | 0 | $20.695 | SI Trade |
09:13:24 - 08-Jul-25 |
Buy* | 22 | $20.695 | Automatic Execution |
09:13:16 - 08-Jul-25 |
Unknown* | 0 | $20.695 | SI Trade |
09:13:16 - 08-Jul-25 |
Buy* | 1 | $20.695 | SI Trade |
08:10:49 - 08-Jul-25 |
Buy* | 1 | $20.70 | SI Trade |
08:09:25 - 08-Jul-25 |
Sell* | 6,600 | $20.665 | Automatic Execution |
08:05:04 - 08-Jul-25 |
Unknown* | 0 | $20.66 | SI Trade |
08:00:24 - 08-Jul-25 |
Am Msci China (LCCN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
18th Jun 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
4th Jun 2025 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
4th Jun 2025 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
29th May 2025 8:12 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |