| Price | $14.91 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | $0.027 0.18% |
| Buy | $14.906 |
| Sell | $14.892 |
| Buy / Sell LCCN Shares | |
| Last Trade: | Buy 194.00 at $14.91 |
| Day's Volume: | 93,665 |
| Last Close: | $14.91 |
| Open: | $14.866 |
| ISIN: | LU1841731745 |
| Day's Range | $14.804 - $14.91 |
| 52wk Range: | $12.786 - $17.306 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.85233 |
| Shares in Issue: | N/A |
Recent Trades History Am Msci China (LCCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $14.91 | Suspected BUY Trade |
15:35:01 - 26-Jul-24 |
| Sell* | 2,614 | $14.828 | Automatic Execution |
14:06:00 - 26-Jul-24 |
| Sell* | 6,600 | $14.828 | Automatic Execution |
14:06:00 - 26-Jul-24 |
| Sell* | 3 | $14.804 | Automatic Execution |
13:47:18 - 26-Jul-24 |
| Sell* | 6,600 | $14.846 | Automatic Execution |
13:02:15 - 26-Jul-24 |
| Sell* | 6,600 | $14.844 | Automatic Execution |
13:02:03 - 26-Jul-24 |
| Sell* | 6,600 | $14.844 | Automatic Execution |
13:01:56 - 26-Jul-24 |
| Sell* | 2,614 | $14.846 | Automatic Execution |
13:01:31 - 26-Jul-24 |
| Sell* | 2,614 | $14.848 | Automatic Execution |
13:01:26 - 26-Jul-24 |
| Sell* | 6,600 | $14.848 | Automatic Execution |
13:01:26 - 26-Jul-24 |
