| Price | $21.585 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.3475 1.64% |
| Buy | $21.575 |
| Sell | $21.53 |
| Buy / Sell LCCN Shares | |
| Last Trade: | Buy 93.00 at $21.585 |
| Day's Volume: | 291 |
| Last Close: | $21.585 |
| Open: | $21.625 |
| ISIN: | LU1841731745 |
| Day's Range | $21.585 - $21.625 |
| 52wk Range: | $14.574 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.54704 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $21.585 | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 2 | $21.615 | SI Trade |
14:51:42 - 18-Jul-25 |
| Unknown* | 54 | $21.51995 | SI Trade Currency Conversion |
14:48:45 - 18-Jul-25 |
| Buy* | 5 | $21.63 | SI Trade |
14:47:50 - 18-Jul-25 |
| Buy* | 50 | $21.625 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 38 | $21.5152 | Negotiated Trade |
14:40:45 - 18-Jul-25 |
| Unknown* | 49 | $21.43874 | SI Trade Currency Conversion |
14:31:12 - 18-Jul-25 |
| Unknown* | 0 | $21.02 | SI Trade |
14:01:20 - 17-Jul-25 |
| Buy* | 2 | $21.045 | SI Trade |
13:36:45 - 17-Jul-25 |
| Sell* | 3 | $21.03 | SI Trade |
13:15:59 - 17-Jul-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 14th Jul 2025 11:41 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
