Price | $14.304 on 28-03-2024 | at 17:30:03
---|---|
Change | $0.162 1.14% |
Buy | $14.364 |
Sell | $14.334 |
Buy / Sell LCCN Shares |
Last Trade: | Sell 1.00 at $14.346 |
Day's Volume: | 45,251 |
Last Close: | $14.349 |
Open: | $14.284 |
ISIN: | LU1841731745 |
Day's Range | $14.284 - $14.304 |
52wk Range: | $12.786 - $17.32 |
Market Capitalisation: | $N/A |
VWAP: | $14.38012 |
Shares in Issue: | N/A |
Recent Trades History Am Msci China (LCCN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $14.346 | SI Trade |
16:05:50 - 28-Mar-24 |
Unknown* | 367 | $14.38659 | SI Trade Currency Conversion |
15:50:46 - 28-Mar-24 |
Unknown* | 44,240 | $14.38118 | Currency Conversion OTC Trade |
13:41:54 - 28-Mar-24 |
Unknown* | -44,240 | $0.00 | Correction Currency Conversion OTC Trade |
13:41:54 - 28-Mar-24 |
Unknown* | 44,240 | $0.00 | Currency Conversion OTC Trade |
13:41:54 - 28-Mar-24 |
Unknown* | 101 | $14.3195 | SI Trade Currency Conversion |
13:07:53 - 28-Mar-24 |
Sell* | 439 | $14.304 | Automatic Execution |
12:45:19 - 28-Mar-24 |
Buy* | 1 | $14.31 | Suspected BUY Trade |
12:11:47 - 28-Mar-24 |
Sell* | 2 | $14.266 | SI Trade |
11:55:05 - 28-Mar-24 |
Sell* | 100 | $14.284 | Automatic Execution |
10:49:28 - 28-Mar-24 |