| Price | $20.695 on 08-07-2025 at 11:14:34 |
|---|---|
| Change | $0.14 0.68% |
| Buy | $20.67 |
| Sell | $20.64 |
| Buy / Sell LCCN Shares | |
| Last Trade: | Unknown 0.00 at $20.695 |
| Day's Volume: | 6,884 |
| Last Close: | $20.555 |
| Open: | $20.64 |
| ISIN: | LU1841731745 |
| Day's Range | $20.64 - $20.695 |
| 52wk Range: | $14.574 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.66416 |
| Shares in Issue: | N/A |
Am Msci China (LCCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.695 | SI Trade |
09:13:24 - 08-Jul-25 |
| Buy* | 22 | $20.695 | Automatic Execution |
09:13:16 - 08-Jul-25 |
| Unknown* | 0 | $20.695 | SI Trade |
09:13:16 - 08-Jul-25 |
| Buy* | 1 | $20.695 | SI Trade |
08:10:49 - 08-Jul-25 |
| Buy* | 1 | $20.70 | SI Trade |
08:09:25 - 08-Jul-25 |
| Sell* | 6,600 | $20.665 | Automatic Execution |
08:05:04 - 08-Jul-25 |
| Unknown* | 0 | $20.66 | SI Trade |
08:00:24 - 08-Jul-25 |
| Sell* | 260 | $20.64 | Uncrossing Trade |
08:00:24 - 08-Jul-25 |
| Buy* | 120 | $20.55 | Automatic Execution |
16:29:56 - 07-Jul-25 |
| Unknown* | 1 | $20.60696 | SI Trade Currency Conversion |
16:22:06 - 07-Jul-25 |
Am Msci China (LCCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 9:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:11 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:12 am | EQS | Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) |
