| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 21.11 | 21.11 | 20.80 | 20.80 | 6,986 |
| 4th Jun 2026 (Thu) | 21.27 | 21.43 | 21.225 | 21.3275 | 11,718 |
| 3rd Jun 2026 (Wed) | 21.58 | 21.58 | 21.355 | 21.355 | 5,285 |
| 2nd Jun 2026 (Tue) | 21.845 | 21.93 | 21.755 | 21.90 | 8,427 |
| 1st Jun 2026 (Mon) | 21.51 | 21.51 | 21.10 | 21.09 | 10,781 |
| 29th May 2026 (Fri) | 21.085 | 21.085 | 20.925 | 21.07 | 118,423 |
| 28th May 2026 (Thu) | 20.89 | 20.94 | 20.88 | 20.88 | 492 |
| 27th May 2026 (Wed) | 21.17 | 21.20 | 21.01 | 21.1975 | 19,129 |
| 26th May 2026 (Tue) | 21.405 | 21.405 | 21.31 | 21.31 | 1,784 |
| 25th May 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 22nd May 2026 (Fri) | 21.315 | 21.325 | 20.855 | 21.12 | 109,199 |
| 21st May 2026 (Thu) | 21.12 | 21.19 | 21.12 | 21.1775 | 968 |
| 20th May 2026 (Wed) | 21.49 | 21.56 | 21.48 | 21.57 | 23,316 |
| 19th May 2026 (Tue) | 21.715 | 21.72 | 21.535 | 21.57 | 25,619 |
| 18th May 2026 (Mon) | 21.545 | 21.58 | 21.49 | 21.505 | 3,261 |
| 15th May 2026 (Fri) | 21.795 | 21.80 | 21.665 | 21.67 | 9,876 |
| 14th May 2026 (Thu) | 22.255 | 22.26 | 22.115 | 22.26 | 3,023 |
| 13th May 2026 (Wed) | 22.275 | 22.85 | 22.11 | 22.86 | 146,263 |
| 12th May 2026 (Tue) | 22.25 | 22.285 | 22.115 | 22.095 | 8,137 |
| 11th May 2026 (Mon) | 22.33 | 22.44 | 22.295 | 22.465 | 27,366 |
| 8th May 2026 (Fri) | 22.395 | 22.395 | 22.31 | 22.28 | 783 |
| 7th May 2026 (Thu) | 22.455 | 22.485 | 22.405 | 22.35 | 19,580 |
| 6th May 2026 (Wed) | 21.975 | 22.335 | 21.975 | 22.3275 | 4,883 |
| 5th May 2026 (Tue) | 21.85 | 21.93 | 21.84 | 21.905 | 9,469 |
| 4th May 2026 (Mon) | 22.0125 | 22.0125 | 22.0125 | 22.0125 | 0 |
| 1st May 2026 (Fri) | 21.955 | 22.045 | 21.895 | 22.0125 | 68,189 |
| 30th Apr 2026 (Thu) | 21.70 | 21.905 | 21.60 | 21.905 | 4,749 |
| 29th Apr 2026 (Wed) | 21.855 | 21.935 | 21.67 | 21.7525 | 3,892 |
| 28th Apr 2026 (Tue) | 21.605 | 21.67 | 21.55 | 21.6675 | 13,894 |
| 27th Apr 2026 (Mon) | 21.86 | 21.885 | 21.815 | 21.815 | 11,555 |
| 24th Apr 2026 (Fri) | 22.01 | 22.03 | 21.905 | 21.97 | 4,713 |
| 23rd Apr 2026 (Thu) | 21.995 | 22.04 | 21.915 | 21.9875 | 15,025 |
| 22nd Apr 2026 (Wed) | 22.28 | 22.32 | 22.21 | 22.32 | 11,399 |
| 21st Apr 2026 (Tue) | 22.555 | 22.59 | 22.54 | 22.325 | 182 |
| 20th Apr 2026 (Mon) | 22.58 | 22.58 | 22.53 | 22.6125 | 12,864 |
| 17th Apr 2026 (Fri) | 22.285 | 22.775 | 22.285 | 22.725 | 7,108 |
| 16th Apr 2026 (Thu) | 22.485 | 22.53 | 22.36 | 22.455 | 8,747 |
| 15th Apr 2026 (Wed) | 21.99 | 22.15 | 21.935 | 22.1475 | 4,486 |
| 14th Apr 2026 (Tue) | 21.90 | 22.12 | 21.84 | 22.12 | 2,789 |
| 13th Apr 2026 (Mon) | 21.62 | 21.65 | 21.62 | 21.7075 | 334 |
| 10th Apr 2026 (Fri) | 21.795 | 21.88 | 21.795 | 21.845 | 944 |
| 9th Apr 2026 (Thu) | 21.765 | 21.765 | 21.575 | 21.6675 | 77,015 |
| 8th Apr 2026 (Wed) | 21.835 | 21.985 | 21.82 | 21.8475 | 51,802 |
| 7th Apr 2026 (Tue) | 21.12 | 21.175 | 20.95 | 21.0225 | 7,249 |