| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 21.99 | 22.15 | 21.935 | 22.1475 | 4,486 |
| 14th Apr 2026 (Tue) | 21.90 | 22.12 | 21.84 | 22.12 | 2,789 |
| 13th Apr 2026 (Mon) | 21.62 | 21.65 | 21.62 | 21.7075 | 334 |
| 10th Apr 2026 (Fri) | 21.795 | 21.88 | 21.795 | 21.845 | 944 |
| 9th Apr 2026 (Thu) | 21.765 | 21.765 | 21.575 | 21.6675 | 77,015 |
| 8th Apr 2026 (Wed) | 21.835 | 21.985 | 21.82 | 21.8475 | 51,802 |
| 7th Apr 2026 (Tue) | 21.12 | 21.175 | 20.95 | 21.0225 | 7,249 |
| 6th Apr 2026 (Mon) | 21.205 | 21.205 | 21.205 | 21.205 | 0 |
| 3rd Apr 2026 (Fri) | 21.205 | 21.205 | 21.205 | 21.205 | 0 |
| 2nd Apr 2026 (Thu) | 21.125 | 21.16 | 21.125 | 21.205 | 7,276 |
| 1st Apr 2026 (Wed) | 21.435 | 21.435 | 21.305 | 21.3875 | 25,654 |
| 31st Mar 2026 (Tue) | 20.845 | 21.055 | 20.775 | 21.04 | 208,473 |
| 30th Mar 2026 (Mon) | 20.92 | 21.025 | 20.865 | 20.9425 | 360,032 |
| 27th Mar 2026 (Fri) | 21.125 | 21.125 | 20.91 | 20.925 | 92,498 |
| 26th Mar 2026 (Thu) | 21.065 | 21.085 | 20.935 | 20.9625 | 13,824 |
| 25th Mar 2026 (Wed) | 21.55 | 21.58 | 21.48 | 21.55 | 7,958 |
| 24th Mar 2026 (Tue) | 21.255 | 21.255 | 21.07 | 21.1975 | 9,894 |
| 23rd Mar 2026 (Mon) | 20.77 | 21.335 | 20.605 | 21.045 | 14,074 |
| 20th Mar 2026 (Fri) | 21.425 | 21.43 | 21.085 | 21.085 | 44,656 |
| 19th Mar 2026 (Thu) | 21.775 | 21.775 | 21.325 | 21.475 | 68,017 |
| 18th Mar 2026 (Wed) | 22.47 | 22.47 | 21.905 | 21.945 | 98,627 |
| 17th Mar 2026 (Tue) | 22.37 | 22.37 | 22.245 | 22.245 | 3,280 |
| 16th Mar 2026 (Mon) | 22.275 | 22.41 | 22.23 | 22.315 | 14,465 |
| 13th Mar 2026 (Fri) | 22.00 | 22.225 | 21.97 | 22.0225 | 18,395 |
| 12th Mar 2026 (Thu) | 22.035 | 22.065 | 22.035 | 22.045 | 4,450 |
| 11th Mar 2026 (Wed) | 22.325 | 22.325 | 22.18 | 22.185 | 41,265 |
| 10th Mar 2026 (Tue) | 22.32 | 22.515 | 22.175 | 22.515 | 5,355 |
| 9th Mar 2026 (Mon) | 21.715 | 21.84 | 21.54 | 21.835 | 6,977 |
| 6th Mar 2026 (Fri) | 21.84 | 21.845 | 21.505 | 21.65 | 9,356 |
| 5th Mar 2026 (Thu) | 21.53 | 21.615 | 21.31 | 21.38 | 127,661 |
| 4th Mar 2026 (Wed) | 21.59 | 21.81 | 21.52 | 21.75 | 113,790 |
| 3rd Mar 2026 (Tue) | 21.95 | 21.95 | 21.305 | 21.505 | 405,135 |
| 2nd Mar 2026 (Mon) | 22.28 | 22.28 | 22.075 | 22.1875 | 9,313 |
| 27th Feb 2026 (Fri) | 22.68 | 22.68 | 22.55 | 22.59 | 16,155 |
| 26th Feb 2026 (Thu) | 22.535 | 22.63 | 22.485 | 22.535 | 39,241 |
| 25th Feb 2026 (Wed) | 23.035 | 23.10 | 22.98 | 23.065 | 1,488 |
| 24th Feb 2026 (Tue) | 22.945 | 23.075 | 22.875 | 23.005 | 29,195 |
| 23rd Feb 2026 (Mon) | 23.35 | 23.405 | 23.25 | 23.25 | 657 |
| 20th Feb 2026 (Fri) | 22.80 | 23.13 | 22.725 | 23.13 | 5,036 |
| 19th Feb 2026 (Thu) | 23.315 | 23.315 | 23.14 | 23.14 | 21,080 |
| 18th Feb 2026 (Wed) | 23.22 | 23.30 | 23.185 | 23.285 | 8,415 |
| 17th Feb 2026 (Tue) | 23.105 | 23.11 | 22.895 | 23.025 | 4,598 |
| 16th Feb 2026 (Mon) | 23.25 | 23.25 | 23.115 | 23.105 | 3,517 |