| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 20.625 | 20.705 | 20.575 | 20.6275 | 2,508 |
| 18th Sep 2026 (Fri) | 20.37 | 20.375 | 20.37 | 20.35 | 11,962 |
| 17th Sep 2026 (Thu) | 20.265 | 20.27 | 20.25 | 20.2475 | 13,511 |
| 16th Sep 2026 (Wed) | 20.31 | 20.315 | 20.20 | 20.23 | 68,870 |
| 15th Sep 2026 (Tue) | 20.39 | 20.39 | 20.365 | 20.365 | 71,685 |
| 14th Sep 2026 (Mon) | 20.45 | 20.525 | 20.365 | 20.525 | 11,047 |
| 11th Sep 2026 (Fri) | 20.40 | 20.43 | 20.40 | 20.40 | 620 |
| 10th Sep 2026 (Thu) | 20.515 | 20.52 | 20.365 | 20.3775 | 5,715 |
| 9th Sep 2026 (Wed) | 20.585 | 20.585 | 20.585 | 20.585 | 114 |
| 8th Sep 2026 (Tue) | 20.80 | 20.80 | 20.76 | 20.7575 | 9,006 |
| 7th Sep 2026 (Mon) | 20.865 | 20.865 | 20.77 | 20.77 | 7,487 |
| 4th Sep 2026 (Fri) | 21.025 | 21.065 | 20.96 | 21.095 | 88,529 |
| 3rd Sep 2026 (Thu) | 20.895 | 20.895 | 20.895 | 20.8825 | 2,087 |
| 2nd Sep 2026 (Wed) | 20.79 | 20.95 | 20.755 | 20.9475 | 10,629 |
| 1st Sep 2026 (Tue) | 21.02 | 21.02 | 20.84 | 20.94 | 5,031 |
| 31st Aug 2026 (Mon) | 21.205 | 21.205 | 21.205 | 21.205 | 0 |
| 28th Aug 2026 (Fri) | 21.0675 | 21.205 | 21.0675 | 21.205 | 2,347 |
| 27th Aug 2026 (Thu) | 21.12 | 21.125 | 21.12 | 21.0675 | 14,990 |
| 26th Aug 2026 (Wed) | 21.16 | 21.16 | 21.155 | 21.175 | 1,562 |
| 25th Aug 2026 (Tue) | 20.945 | 21.095 | 20.945 | 21.08 | 3,458 |
| 24th Aug 2026 (Mon) | 21.005 | 21.08 | 20.985 | 21.0575 | 951 |
| 21st Aug 2026 (Fri) | 21.46 | 21.465 | 21.36 | 21.37 | 3,031 |
| 20th Aug 2026 (Thu) | 21.20 | 21.28 | 21.165 | 21.165 | 26,620 |
| 19th Aug 2026 (Wed) | 21.025 | 21.255 | 21.025 | 21.2375 | 2,045 |
| 18th Aug 2026 (Tue) | 21.155 | 21.17 | 21.155 | 21.0425 | 81 |
| 17th Aug 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.07 | 5,258 |
| 14th Aug 2026 (Fri) | 20.80 | 20.935 | 20.80 | 20.92 | 3,950 |
| 13th Aug 2026 (Thu) | 21.025 | 21.025 | 20.915 | 20.915 | 4,127 |
| 12th Aug 2026 (Wed) | 21.16 | 21.16 | 21.16 | 21.0625 | 2,680 |
| 11th Aug 2026 (Tue) | 21.445 | 21.47 | 21.41 | 21.35 | 5,637 |
| 10th Aug 2026 (Mon) | 21.68 | 21.68 | 21.675 | 21.755 | 1,398 |
| 7th Aug 2026 (Fri) | 21.42 | 21.6825 | 21.42 | 21.6825 | 3,273 |
| 6th Aug 2026 (Thu) | 21.36 | 21.42 | 21.36 | 21.42 | 4,564 |
| 5th Aug 2026 (Wed) | 21.665 | 21.665 | 21.585 | 21.5125 | 10,364 |
| 4th Aug 2026 (Tue) | 21.39 | 21.40 | 21.39 | 21.4475 | 5,701 |
| 3rd Aug 2026 (Mon) | 21.45 | 21.455 | 21.435 | 21.4525 | 3,342 |
| 31st Jul 2026 (Fri) | 21.315 | 21.315 | 21.315 | 21.315 | 6,214 |
| 30th Jul 2026 (Thu) | 21.225 | 21.225 | 21.14 | 21.2175 | 8,735 |
| 29th Jul 2026 (Wed) | 21.10 | 21.105 | 21.085 | 21.105 | 57,486 |
| 28th Jul 2026 (Tue) | 20.78 | 20.90 | 20.78 | 20.895 | 53,470 |
| 27th Jul 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.8525 | 1,141 |
| 24th Jul 2026 (Fri) | 20.395 | 20.565 | 20.395 | 20.565 | 7,099 |
| 23rd Jul 2026 (Thu) | 20.675 | 20.675 | 20.665 | 20.47 | 29,631 |
| 22nd Jul 2026 (Wed) | 20.585 | 20.615 | 20.58 | 20.615 | 4,453 |