| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 21.795 | 21.80 | 21.665 | 21.67 | 9,876 |
| 14th May 2026 (Thu) | 22.255 | 22.26 | 22.115 | 22.26 | 3,023 |
| 13th May 2026 (Wed) | 22.275 | 22.85 | 22.11 | 22.86 | 146,263 |
| 12th May 2026 (Tue) | 22.25 | 22.285 | 22.115 | 22.095 | 8,137 |
| 11th May 2026 (Mon) | 22.33 | 22.44 | 22.295 | 22.465 | 27,366 |
| 8th May 2026 (Fri) | 22.395 | 22.395 | 22.31 | 22.28 | 783 |
| 7th May 2026 (Thu) | 22.455 | 22.485 | 22.405 | 22.35 | 19,580 |
| 6th May 2026 (Wed) | 21.975 | 22.335 | 21.975 | 22.3275 | 4,883 |
| 5th May 2026 (Tue) | 21.85 | 21.93 | 21.84 | 21.905 | 9,469 |
| 4th May 2026 (Mon) | 22.0125 | 22.0125 | 22.0125 | 22.0125 | 0 |
| 1st May 2026 (Fri) | 21.955 | 22.045 | 21.895 | 22.0125 | 68,189 |
| 30th Apr 2026 (Thu) | 21.70 | 21.905 | 21.60 | 21.905 | 4,749 |
| 29th Apr 2026 (Wed) | 21.855 | 21.935 | 21.67 | 21.7525 | 3,892 |
| 28th Apr 2026 (Tue) | 21.605 | 21.67 | 21.55 | 21.6675 | 13,894 |
| 27th Apr 2026 (Mon) | 21.86 | 21.885 | 21.815 | 21.815 | 11,555 |
| 24th Apr 2026 (Fri) | 22.01 | 22.03 | 21.905 | 21.97 | 4,713 |
| 23rd Apr 2026 (Thu) | 21.995 | 22.04 | 21.915 | 21.9875 | 15,025 |
| 22nd Apr 2026 (Wed) | 22.28 | 22.32 | 22.21 | 22.32 | 11,399 |
| 21st Apr 2026 (Tue) | 22.555 | 22.59 | 22.54 | 22.325 | 182 |
| 20th Apr 2026 (Mon) | 22.58 | 22.58 | 22.53 | 22.6125 | 12,864 |
| 17th Apr 2026 (Fri) | 22.285 | 22.775 | 22.285 | 22.725 | 7,108 |
| 16th Apr 2026 (Thu) | 22.485 | 22.53 | 22.36 | 22.455 | 8,747 |
| 15th Apr 2026 (Wed) | 21.99 | 22.15 | 21.935 | 22.1475 | 4,486 |
| 14th Apr 2026 (Tue) | 21.90 | 22.12 | 21.84 | 22.12 | 2,789 |
| 13th Apr 2026 (Mon) | 21.62 | 21.65 | 21.62 | 21.7075 | 334 |
| 10th Apr 2026 (Fri) | 21.795 | 21.88 | 21.795 | 21.845 | 944 |
| 9th Apr 2026 (Thu) | 21.765 | 21.765 | 21.575 | 21.6675 | 77,015 |
| 8th Apr 2026 (Wed) | 21.835 | 21.985 | 21.82 | 21.8475 | 51,802 |
| 7th Apr 2026 (Tue) | 21.12 | 21.175 | 20.95 | 21.0225 | 7,249 |
| 6th Apr 2026 (Mon) | 21.205 | 21.205 | 21.205 | 21.205 | 0 |
| 3rd Apr 2026 (Fri) | 21.205 | 21.205 | 21.205 | 21.205 | 0 |
| 2nd Apr 2026 (Thu) | 21.125 | 21.16 | 21.125 | 21.205 | 7,276 |
| 1st Apr 2026 (Wed) | 21.435 | 21.435 | 21.305 | 21.3875 | 25,654 |
| 31st Mar 2026 (Tue) | 20.845 | 21.055 | 20.775 | 21.04 | 208,473 |
| 30th Mar 2026 (Mon) | 20.92 | 21.025 | 20.865 | 20.9425 | 360,032 |
| 27th Mar 2026 (Fri) | 21.125 | 21.125 | 20.91 | 20.925 | 92,498 |
| 26th Mar 2026 (Thu) | 21.065 | 21.085 | 20.935 | 20.9625 | 13,824 |
| 25th Mar 2026 (Wed) | 21.55 | 21.58 | 21.48 | 21.55 | 7,958 |
| 24th Mar 2026 (Tue) | 21.255 | 21.255 | 21.07 | 21.1975 | 9,894 |
| 23rd Mar 2026 (Mon) | 20.77 | 21.335 | 20.605 | 21.045 | 14,074 |
| 20th Mar 2026 (Fri) | 21.425 | 21.43 | 21.085 | 21.085 | 44,656 |
| 19th Mar 2026 (Thu) | 21.775 | 21.775 | 21.325 | 21.475 | 68,017 |
| 18th Mar 2026 (Wed) | 22.47 | 22.47 | 21.905 | 21.945 | 98,627 |
| 17th Mar 2026 (Tue) | 22.37 | 22.37 | 22.245 | 22.245 | 3,280 |
| 16th Mar 2026 (Mon) | 22.275 | 22.41 | 22.23 | 22.315 | 14,465 |