| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 20.845 | 20.855 | 20.845 | 20.9025 | 20,857 |
| 17th Jul 2026 (Fri) | 20.28 | 20.28 | 20.255 | 20.335 | 8,325 |
| 16th Jul 2026 (Thu) | 20.945 | 20.945 | 20.845 | 20.88 | 9,807 |
| 15th Jul 2026 (Wed) | 20.775 | 20.935 | 20.77 | 20.94 | 3,364 |
| 14th Jul 2026 (Tue) | 20.445 | 20.55 | 20.445 | 20.515 | 1,591 |
| 13th Jul 2026 (Mon) | 20.25 | 20.27 | 20.24 | 20.2775 | 182,557 |
| 10th Jul 2026 (Fri) | 20.455 | 20.455 | 20.435 | 20.4725 | 990 |
| 9th Jul 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.4625 | 169 |
| 8th Jul 2026 (Wed) | 20.425 | 20.425 | 20.24 | 20.2725 | 71,388 |
| 7th Jul 2026 (Tue) | 19.936 | 19.936 | 19.868 | 19.874 | 9,905 |
| 6th Jul 2026 (Mon) | 19.91 | 19.974 | 19.91 | 19.987 | 262 |
| 3rd Jul 2026 (Fri) | 19.75 | 19.75 | 19.708 | 19.708 | 6,996 |
| 2nd Jul 2026 (Thu) | 19.852 | 19.852 | 19.494 | 19.574 | 11,461 |
| 1st Jul 2026 (Wed) | 19.418 | 19.854 | 19.418 | 19.806 | 16,445 |
| 30th Jun 2026 (Tue) | 19.512 | 19.664 | 19.508 | 19.638 | 63,341 |
| 29th Jun 2026 (Mon) | 19.57 | 19.57 | 19.47 | 19.488 | 48,980 |
| 26th Jun 2026 (Fri) | 19.102 | 19.324 | 19.058 | 19.434 | 36,394 |
| 25th Jun 2026 (Thu) | 19.54 | 19.596 | 19.476 | 19.537 | 9,084 |
| 24th Jun 2026 (Wed) | 19.862 | 19.862 | 19.834 | 19.886 | 79,304 |
| 23rd Jun 2026 (Tue) | 19.764 | 19.916 | 19.722 | 19.896 | 7,279 |
| 22nd Jun 2026 (Mon) | 20.395 | 20.395 | 20.28 | 20.315 | 35,537 |
| 19th Jun 2026 (Fri) | 20.305 | 20.315 | 20.22 | 20.2575 | 50,506 |
| 18th Jun 2026 (Thu) | 20.26 | 20.295 | 20.235 | 20.265 | 4,266 |
| 17th Jun 2026 (Wed) | 20.66 | 20.66 | 20.605 | 20.655 | 481,654 |
| 16th Jun 2026 (Tue) | 20.765 | 20.77 | 20.745 | 20.745 | 1,889 |
| 15th Jun 2026 (Mon) | 21.06 | 21.16 | 21.055 | 21.12 | 61,364 |
| 12th Jun 2026 (Fri) | 20.88 | 20.94 | 20.865 | 20.915 | 11,812 |
| 11th Jun 2026 (Thu) | 20.48 | 20.48 | 20.40 | 20.4575 | 34,014 |
| 10th Jun 2026 (Wed) | 20.74 | 20.765 | 20.64 | 20.765 | 8,320 |
| 9th Jun 2026 (Tue) | 20.86 | 20.875 | 20.64 | 20.64 | 8,160 |
| 8th Jun 2026 (Mon) | 20.71 | 20.795 | 20.71 | 20.7125 | 7,392 |
| 5th Jun 2026 (Fri) | 21.11 | 21.11 | 20.80 | 20.80 | 6,986 |
| 4th Jun 2026 (Thu) | 21.27 | 21.43 | 21.225 | 21.3275 | 11,718 |
| 3rd Jun 2026 (Wed) | 21.58 | 21.58 | 21.355 | 21.355 | 5,285 |
| 2nd Jun 2026 (Tue) | 21.845 | 21.93 | 21.755 | 21.90 | 8,427 |
| 1st Jun 2026 (Mon) | 21.51 | 21.51 | 21.10 | 21.09 | 10,781 |
| 29th May 2026 (Fri) | 21.085 | 21.085 | 20.925 | 21.07 | 118,423 |
| 28th May 2026 (Thu) | 20.89 | 20.94 | 20.88 | 20.88 | 492 |
| 27th May 2026 (Wed) | 21.17 | 21.20 | 21.01 | 21.1975 | 19,129 |
| 26th May 2026 (Tue) | 21.405 | 21.405 | 21.31 | 21.31 | 1,784 |
| 25th May 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 22nd May 2026 (Fri) | 21.315 | 21.325 | 20.855 | 21.12 | 109,199 |
| 21st May 2026 (Thu) | 21.12 | 21.19 | 21.12 | 21.1775 | 968 |