| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 19.106 | 19.188 | 19.09 | 19.038 | 112,185 |
| 2nd Nov 2026 (Mon) | 18.978 | 19.202 | 18.978 | 19.186 | 22,078 |
| 30th Oct 2026 (Fri) | 18.824 | 18.874 | 18.814 | 18.88 | 5,712 |
| 29th Oct 2026 (Thu) | 18.87 | 18.872 | 18.87 | 18.816 | 55,244 |
| 28th Oct 2026 (Wed) | 18.924 | 18.924 | 18.888 | 18.879 | 89,270 |
| 27th Oct 2026 (Tue) | 18.826 | 18.86 | 18.81 | 18.856 | 16,298 |
| 26th Oct 2026 (Mon) | 18.948 | 18.956 | 18.938 | 18.938 | 6,204 |
| 23rd Oct 2026 (Fri) | 18.912 | 18.912 | 18.896 | 18.912 | 68,892 |
| 22nd Oct 2026 (Thu) | 18.64 | 18.812 | 18.64 | 18.85 | 52,742 |
| 21st Oct 2026 (Wed) | 19.336 | 19.336 | 19.20 | 19.252 | 24,863 |
| 20th Oct 2026 (Tue) | 19.598 | 19.626 | 19.532 | 19.614 | 38,123 |
| 19th Oct 2026 (Mon) | 19.81 | 19.81 | 19.742 | 19.672 | 5,943 |
| 16th Oct 2026 (Fri) | 19.772 | 19.80 | 19.772 | 19.76 | 2,579 |
| 15th Oct 2026 (Thu) | 19.664 | 19.818 | 19.664 | 19.817 | 10,636 |
| 14th Oct 2026 (Wed) | 19.822 | 19.822 | 19.81 | 19.796 | 21,947 |
| 13th Oct 2026 (Tue) | 19.992 | 20.065 | 19.988 | 20.0625 | 9,737 |
| 12th Oct 2026 (Mon) | 20.055 | 20.055 | 20.015 | 20.0325 | 47,938 |
| 9th Oct 2026 (Fri) | 20.02 | 20.225 | 20.02 | 20.18 | 72,076 |
| 8th Oct 2026 (Thu) | 19.732 | 19.776 | 19.67 | 19.699 | 152,823 |
| 7th Oct 2026 (Wed) | 19.948 | 19.948 | 19.878 | 19.841 | 6,624 |
| 6th Oct 2026 (Tue) | 20.07 | 20.09 | 20.06 | 20.06 | 16,406 |
| 5th Oct 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 19,689 |
| 2nd Oct 2026 (Fri) | 19.748 | 19.77 | 19.738 | 19.661 | 7,086 |
| 1st Oct 2026 (Thu) | 20.07 | 20.18 | 19.994 | 20.0115 | 60,262 |
| 30th Sep 2026 (Wed) | 20.24 | 20.24 | 20.125 | 20.125 | 47,700 |
| 29th Sep 2026 (Tue) | 20.10 | 20.125 | 20.00 | 19.971 | 24,335 |
| 28th Sep 2026 (Mon) | 20.225 | 20.225 | 20.225 | 20.1975 | 5,357 |
| 25th Sep 2026 (Fri) | 20.205 | 20.255 | 20.18 | 20.225 | 19,423 |
| 24th Sep 2026 (Thu) | 20.41 | 20.41 | 20.27 | 20.27 | 9,946 |
| 23rd Sep 2026 (Wed) | 20.50 | 20.50 | 20.475 | 20.4675 | 188 |
| 22nd Sep 2026 (Tue) | 20.775 | 20.915 | 20.775 | 20.805 | 33,704 |
| 21st Sep 2026 (Mon) | 20.625 | 20.705 | 20.575 | 20.6275 | 2,508 |
| 18th Sep 2026 (Fri) | 20.37 | 20.375 | 20.37 | 20.35 | 11,962 |
| 17th Sep 2026 (Thu) | 20.265 | 20.27 | 20.25 | 20.2475 | 13,511 |
| 16th Sep 2026 (Wed) | 20.31 | 20.315 | 20.20 | 20.23 | 68,870 |
| 15th Sep 2026 (Tue) | 20.39 | 20.39 | 20.365 | 20.365 | 71,685 |
| 14th Sep 2026 (Mon) | 20.45 | 20.525 | 20.365 | 20.525 | 11,047 |
| 11th Sep 2026 (Fri) | 20.40 | 20.43 | 20.40 | 20.40 | 620 |
| 10th Sep 2026 (Thu) | 20.515 | 20.52 | 20.365 | 20.3775 | 5,715 |
| 9th Sep 2026 (Wed) | 20.585 | 20.585 | 20.585 | 20.585 | 114 |
| 8th Sep 2026 (Tue) | 20.80 | 20.80 | 20.76 | 20.7575 | 9,006 |
| 7th Sep 2026 (Mon) | 20.865 | 20.865 | 20.77 | 20.77 | 7,487 |
| 4th Sep 2026 (Fri) | 21.025 | 21.065 | 20.96 | 21.095 | 88,529 |
| 3rd Sep 2026 (Thu) | 20.895 | 20.895 | 20.895 | 20.8825 | 2,087 |