| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.67 | Uncrossing Trade |
16:35:22 - 15-May-26 |
| Buy* | 6 | $21.695 | SI Trade |
16:29:07 - 15-May-26 |
| Unknown* | 0 | $21.74687 | SI Trade Currency Conversion |
16:02:11 - 15-May-26 |
| Buy* | 500 | $21.72 | Automatic Execution |
15:38:55 - 15-May-26 |
| Buy* | 1 | $21.775 | SI Trade |
15:22:17 - 15-May-26 |
| Buy* | 250 | $21.665 | Automatic Execution |
15:04:16 - 15-May-26 |
| Sell* | 6 | $21.665 | SI Trade |
14:52:37 - 15-May-26 |
| Sell* | 6 | $21.75 | Automatic Execution |
14:37:57 - 15-May-26 |
| Sell* | 787 | $21.745 | Automatic Execution |
14:35:19 - 15-May-26 |
| Sell* | 787 | $21.75 | Automatic Execution |
14:35:08 - 15-May-26 |
| Sell* | 848 | $21.735 | Automatic Execution |
14:34:15 - 15-May-26 |
| Sell* | 8 | $21.765 | Automatic Execution |
14:30:21 - 15-May-26 |
| Buy* | 1 | $21.77 | SI Trade |
12:59:15 - 15-May-26 |
| Unknown* | 0 | $21.775 | SI Trade |
11:08:53 - 15-May-26 |
| Unknown* | 0 | $21.80047 | SI Trade Currency Conversion |
10:29:34 - 15-May-26 |
| Unknown* | 1 | $21.79814 | SI Trade Currency Conversion |
10:29:34 - 15-May-26 |
| Unknown* | 2 | $21.77716 | SI Trade Currency Conversion |
10:22:48 - 15-May-26 |
| Unknown* | 273 | $21.77716 | SI Trade Currency Conversion |
10:22:46 - 15-May-26 |
| Unknown* | 273 | $21.77716 | SI Trade Currency Conversion |
10:22:31 - 15-May-26 |
| Unknown* | 273 | $21.77716 | SI Trade Currency Conversion |
10:22:23 - 15-May-26 |
| Unknown* | 273 | $21.77483 | SI Trade Currency Conversion |
10:22:20 - 15-May-26 |
| Unknown* | 1 | $21.77483 | SI Trade Currency Conversion |
10:22:15 - 15-May-26 |
| Unknown* | 1 | $21.77483 | SI Trade Currency Conversion |
10:22:11 - 15-May-26 |
| Unknown* | 1 | $21.77483 | SI Trade Currency Conversion |
10:22:09 - 15-May-26 |
| Unknown* | 1 | $21.77949 | SI Trade Currency Conversion |
10:22:09 - 15-May-26 |
| Unknown* | 1 | $21.77949 | SI Trade Currency Conversion |
10:22:05 - 15-May-26 |
| Unknown* | 0 | $21.77949 | SI Trade Currency Conversion |
10:22:03 - 15-May-26 |
| Buy* | 3 | $21.7468 | Suspected BUY Trade |
09:30:06 - 15-May-26 |
| Unknown* | 0 | $21.75 | SI Trade |
09:07:22 - 15-May-26 |
| Buy* | 1 | $21.82 | SI Trade |
09:00:05 - 15-May-26 |
| Unknown* | 0 | $21.78547 | SI Trade Currency Conversion |
08:58:41 - 15-May-26 |
| Buy* | 848 | $21.80 | Automatic Execution |
08:55:44 - 15-May-26 |
| Buy* | 3,064 | $21.80 | Automatic Execution |
08:55:44 - 15-May-26 |
| Buy* | 1 | $21.795 | SI Trade |
08:53:34 - 15-May-26 |
| Buy* | 2 | $21.795 | SI Trade |
08:53:33 - 15-May-26 |
| Buy* | 4 | $21.795 | Automatic Execution |
08:53:33 - 15-May-26 |
| Unknown* | 535 | $21.81212 | SI Trade Currency Conversion |
08:25:32 - 15-May-26 |
| Unknown* | 0 | $21.83543 | SI Trade Currency Conversion |
08:04:50 - 15-May-26 |
| Buy* | 301 | $21.795 | Suspected BUY Trade |
08:00:11 - 15-May-26 |
| Buy* | 3 | $21.795 | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 2 | $22.26 | SI Trade |
07:02:17 - 15-May-26 |
| Buy* | 2 | $22.26 | SI Trade |
07:02:16 - 15-May-26 |
| Buy* | 10 | $22.26 | SI Trade |
07:02:16 - 15-May-26 |
| Buy* | 10 | $22.26 | SI Trade |
07:02:15 - 15-May-26 |
| Unknown* | 0 | $22.20599 | SI Trade Currency Conversion |
07:00:33 - 15-May-26 |
| Unknown* | 0 | $22.20599 | SI Trade Currency Conversion |
07:00:33 - 15-May-26 |
| Unknown* | 0 | $22.20599 | SI Trade Currency Conversion |
07:00:32 - 15-May-26 |
| Unknown* | 0 | $22.20599 | SI Trade Currency Conversion |
07:00:32 - 15-May-26 |
| Buy* | 755 | $22.26 | Suspected BUY Trade |
16:35:23 - 14-May-26 |
| Buy* | 295 | $22.2503 | Result of RFQ |
16:29:05 - 14-May-26 |
| Unknown* | 0 | $22.24 | SI Trade |
16:24:18 - 14-May-26 |
| Buy* | 240 | $22.225 | Automatic Execution |
15:32:59 - 14-May-26 |
| Unknown* | 0 | $22.115 | SI Trade |
15:05:08 - 14-May-26 |
| Buy* | 1 | $22.115 | SI Trade |
15:05:06 - 14-May-26 |
| Buy* | 3 | $22.115 | Automatic Execution |
15:05:06 - 14-May-26 |
| Sell* | 3 | $22.19 | SI Trade |
14:01:57 - 14-May-26 |
| Unknown* | 0 | $22.2334 | SI Trade Currency Conversion |
11:24:40 - 14-May-26 |
| Unknown* | 0 | $22.23106 | SI Trade Currency Conversion |
11:24:40 - 14-May-26 |
| Unknown* | 1,000 | $22.22403 | SI Trade Currency Conversion |
10:34:54 - 14-May-26 |
| Buy* | 592 | $22.26 | Automatic Execution |
09:30:01 - 14-May-26 |
| Buy* | 131 | $22.255 | Automatic Execution |
09:30:01 - 14-May-26 |
| Unknown* | 0 | $22.25 | SI Trade |
08:26:35 - 14-May-26 |
| Unknown* | 2 | $22.26151 | SI Trade Currency Conversion |
08:23:18 - 14-May-26 |
| Unknown* | 0 | $22.25097 | SI Trade Currency Conversion |
08:04:28 - 14-May-26 |
| Buy* | 1 | $22.29 | SI Trade |
08:00:05 - 14-May-26 |
| Buy* | 242 | $22.85 | Automatic Execution |
16:28:51 - 13-May-26 |
| Buy* | 4,520 | $22.85 | Automatic Execution |
16:28:22 - 13-May-26 |
| Sell* | 1 | $22.795 | Automatic Execution |
16:21:44 - 13-May-26 |
| Unknown* | 1,650 | $22.84556 | Currency Conversion OTC Trade |
16:12:57 - 13-May-26 |
| Unknown* | 121 | $22.80213 | SI Trade Currency Conversion |
15:28:26 - 13-May-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:10:33 - 13-May-26 |
| Sell* | 13 | $22.79 | Automatic Execution |
15:10:33 - 13-May-26 |
| Sell* | 11 | $22.79 | Automatic Execution |
15:10:33 - 13-May-26 |
| Sell* | 90 | $22.79 | Automatic Execution |
15:10:33 - 13-May-26 |
| Sell* | 656 | $22.435 | Automatic Execution |
14:48:00 - 13-May-26 |
| Sell* | 120 | $22.435 | Automatic Execution |
14:48:00 - 13-May-26 |
| Sell* | 1 | $22.435 | Automatic Execution |
14:48:00 - 13-May-26 |
| Sell* | 9 | $22.435 | Automatic Execution |
14:48:00 - 13-May-26 |
| Buy* | 1 | $22.47 | SI Trade |
14:47:09 - 13-May-26 |
| Unknown* | 0 | $22.475 | SI Trade |
14:46:36 - 13-May-26 |
| Buy* | 2 | $22.475 | SI Trade |
14:46:36 - 13-May-26 |
| Buy* | 3 | $22.475 | Automatic Execution |
14:46:36 - 13-May-26 |
| Sell* | 1 | $22.405 | Automatic Execution |
14:44:41 - 13-May-26 |
| Sell* | 81 | $22.405 | Automatic Execution |
14:44:41 - 13-May-26 |
| Unknown* | 0 | $22.35384 | SI Trade Currency Conversion |
14:36:03 - 13-May-26 |
| Unknown* | 0 | $22.35853 | SI Trade Currency Conversion |
14:36:03 - 13-May-26 |
| Sell* | 324 | $22.26 | Automatic Execution |
14:33:58 - 13-May-26 |
| Sell* | 263 | $22.265 | Automatic Execution |
14:33:58 - 13-May-26 |
| Sell* | 394 | $22.27 | Automatic Execution |
14:33:58 - 13-May-26 |
| Buy* | 1,701 | $22.28 | Automatic Execution |
14:33:55 - 13-May-26 |
| Buy* | 950 | $22.28 | Automatic Execution |
14:33:55 - 13-May-26 |
| Buy* | 795 | $22.28 | Automatic Execution |
14:33:55 - 13-May-26 |
| Sell* | 99 | $22.26 | Automatic Execution |
14:33:53 - 13-May-26 |
| Sell* | 897 | $22.26 | Automatic Execution |
14:33:53 - 13-May-26 |
| Sell* | 394 | $22.265 | Automatic Execution |
14:33:53 - 13-May-26 |
| Buy* | 2,260 | $22.23 | Automatic Execution |
14:32:54 - 13-May-26 |
| Sell* | 9 | $22.22 | Automatic Execution |
14:32:48 - 13-May-26 |
| Sell* | 185 | $22.22 | Automatic Execution |
14:32:48 - 13-May-26 |
| Buy* | 2,446 | $22.22 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 4,682 | $22.22 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 3,585 | $22.22 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 2,757 | $22.22 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 550 | $22.22 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 278 | $22.22 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 1,035 | $22.215 | Automatic Execution |
14:32:29 - 13-May-26 |
| Buy* | 795 | $22.18 | Automatic Execution |
14:32:11 - 13-May-26 |
| Buy* | 1,316 | $22.18 | Automatic Execution |
14:32:06 - 13-May-26 |
| Buy* | 521 | $22.18 | Automatic Execution |
14:32:06 - 13-May-26 |
| Buy* | 795 | $22.18 | Automatic Execution |
14:32:06 - 13-May-26 |
| Buy* | 795 | $22.16 | Automatic Execution |
14:31:55 - 13-May-26 |
| Buy* | 1,334 | $22.16 | Automatic Execution |
14:31:55 - 13-May-26 |
| Sell* | 588 | $22.14 | Automatic Execution |
14:30:50 - 13-May-26 |
| Sell* | 614 | $22.14 | Automatic Execution |
14:30:34 - 13-May-26 |
| Sell* | 637 | $22.12 | Automatic Execution |
14:30:10 - 13-May-26 |
| Sell* | 708 | $22.12 | Automatic Execution |
14:30:04 - 13-May-26 |
| Buy* | 5,891 | $22.12 | Automatic Execution |
13:46:27 - 13-May-26 |
| Buy* | 6,644 | $22.12 | Automatic Execution |
13:46:27 - 13-May-26 |
| Buy* | 132 | $22.12 | Automatic Execution |
13:46:27 - 13-May-26 |
| Buy* | 132 | $22.115 | Automatic Execution |
13:46:27 - 13-May-26 |
| Buy* | 10,162 | $22.12 | Automatic Execution |
13:46:27 - 13-May-26 |
| Buy* | 1,192 | $22.115 | Automatic Execution |
13:46:27 - 13-May-26 |
| Buy* | 795 | $22.115 | Automatic Execution |
13:46:27 - 13-May-26 |
| Buy* | 262 | $22.11 | Automatic Execution |
13:46:27 - 13-May-26 |
| Sell* | 1 | $22.215 | Automatic Execution |
12:50:22 - 13-May-26 |
| Sell* | 80 | $22.215 | Automatic Execution |
12:50:22 - 13-May-26 |
| Buy* | 776 | $22.17 | Automatic Execution |
12:37:44 - 13-May-26 |
| Buy* | 3,390 | $22.145 | Automatic Execution |
12:15:13 - 13-May-26 |
| Buy* | 393 | $22.145 | Automatic Execution |
12:15:13 - 13-May-26 |
| Buy* | 1,854 | $22.14 | Automatic Execution |
12:13:36 - 13-May-26 |
| Sell* | 1,109 | $22.13 | Automatic Execution |
12:10:45 - 13-May-26 |
| Sell* | 1,109 | $22.13 | Automatic Execution |
12:10:45 - 13-May-26 |
| Sell* | 2,260 | $22.135 | Automatic Execution |
12:07:27 - 13-May-26 |
| Sell* | 1,382 | $22.13 | Automatic Execution |
12:05:55 - 13-May-26 |
| Sell* | 4,577 | $22.135 | Automatic Execution |
12:05:51 - 13-May-26 |
| Buy* | 393 | $22.145 | Automatic Execution |
12:05:34 - 13-May-26 |
| Buy* | 393 | $22.145 | Automatic Execution |
12:05:33 - 13-May-26 |
| Buy* | 393 | $22.145 | Automatic Execution |
12:05:32 - 13-May-26 |
| Buy* | 393 | $22.145 | Automatic Execution |
12:05:31 - 13-May-26 |
| Buy* | 393 | $22.145 | Automatic Execution |
12:05:31 - 13-May-26 |
| Buy* | 393 | $22.145 | Automatic Execution |
12:05:29 - 13-May-26 |
| Buy* | 393 | $22.145 | Automatic Execution |
12:05:29 - 13-May-26 |
| Sell* | 550 | $22.15 | Automatic Execution |
12:00:15 - 13-May-26 |
| Sell* | 550 | $22.15 | Automatic Execution |
12:00:15 - 13-May-26 |
| Sell* | 550 | $22.155 | Automatic Execution |
12:00:04 - 13-May-26 |
| Sell* | 550 | $22.16 | Automatic Execution |
11:58:21 - 13-May-26 |
| Sell* | 550 | $22.16 | Automatic Execution |
11:58:11 - 13-May-26 |
| Sell* | 550 | $22.165 | Automatic Execution |
11:56:41 - 13-May-26 |
| Sell* | 550 | $22.17 | Automatic Execution |
11:56:20 - 13-May-26 |
| Sell* | 550 | $22.175 | Automatic Execution |
11:55:24 - 13-May-26 |
| Sell* | 550 | $22.175 | Automatic Execution |
11:55:24 - 13-May-26 |
| Buy* | 393 | $22.185 | Automatic Execution |
11:44:38 - 13-May-26 |
| Buy* | 393 | $22.185 | Automatic Execution |
11:44:38 - 13-May-26 |
| Buy* | 393 | $22.185 | Automatic Execution |
11:44:38 - 13-May-26 |
| Buy* | 393 | $22.185 | Automatic Execution |
11:44:38 - 13-May-26 |
| Buy* | 393 | $22.185 | Automatic Execution |
11:44:37 - 13-May-26 |
| Buy* | 393 | $22.185 | Automatic Execution |
11:44:37 - 13-May-26 |
| Buy* | 393 | $22.185 | Automatic Execution |
11:44:37 - 13-May-26 |
| Sell* | 471 | $22.19 | Automatic Execution |
11:03:52 - 13-May-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
10:55:51 - 13-May-26 |
| Sell* | 41 | $22.13 | Automatic Execution |
10:55:51 - 13-May-26 |
| Sell* | 795 | $22.185 | Automatic Execution |
10:45:10 - 13-May-26 |
| Sell* | 20 | $22.265 | Automatic Execution |
10:33:53 - 13-May-26 |
| Buy* | 2,071 | $22.23 | Automatic Execution |
10:32:00 - 13-May-26 |
| Buy* | 4,277 | $22.23 | Automatic Execution |
10:32:00 - 13-May-26 |
| Sell* | 278 | $22.21 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 1 | $22.215 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 57 | $22.215 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 14 | $22.245 | Automatic Execution |
10:19:20 - 13-May-26 |
| Sell* | 94 | $22.26 | Automatic Execution |
10:16:17 - 13-May-26 |
| Sell* | 2,651 | $22.255 | Automatic Execution |
10:16:14 - 13-May-26 |
| Sell* | 3,976 | $22.255 | Automatic Execution |
10:16:14 - 13-May-26 |
| Buy* | 613 | $22.27 | Automatic Execution |
10:16:13 - 13-May-26 |
| Sell* | 278 | $22.24 | Automatic Execution |
10:15:00 - 13-May-26 |
| Buy* | 5,552 | $22.25 | Automatic Execution |
10:15:00 - 13-May-26 |
| Buy* | 823 | $22.245 | Automatic Execution |
09:58:50 - 13-May-26 |
| Buy* | 386 | $22.245 | Automatic Execution |
09:58:48 - 13-May-26 |
| Buy* | 1,192 | $22.245 | Automatic Execution |
09:58:48 - 13-May-26 |
| Buy* | 550 | $22.255 | Automatic Execution |
09:54:00 - 13-May-26 |
| Sell* | 550 | $22.245 | Automatic Execution |
09:48:43 - 13-May-26 |
| Sell* | 550 | $22.25 | Automatic Execution |
09:47:09 - 13-May-26 |
| Sell* | 550 | $22.255 | Automatic Execution |
09:46:21 - 13-May-26 |
| Sell* | 550 | $22.27 | Automatic Execution |
09:38:20 - 13-May-26 |
| Sell* | 550 | $22.27 | Automatic Execution |
09:38:10 - 13-May-26 |
| Sell* | 897 | $22.255 | Automatic Execution |
09:37:59 - 13-May-26 |
| Sell* | 897 | $22.255 | Automatic Execution |
09:37:59 - 13-May-26 |
| Sell* | 897 | $22.25 | Automatic Execution |
09:37:59 - 13-May-26 |
| Sell* | 131 | $22.25 | Automatic Execution |
09:37:59 - 13-May-26 |
| Sell* | 131 | $22.26 | Automatic Execution |
09:37:59 - 13-May-26 |
| Sell* | 2,401 | $22.25 | Automatic Execution |
09:37:59 - 13-May-26 |
| Sell* | 897 | $22.255 | Automatic Execution |
09:37:59 - 13-May-26 |
| Sell* | 550 | $22.27 | Automatic Execution |
09:37:59 - 13-May-26 |
| Sell* | 159 | $22.275 | Automatic Execution |
09:37:59 - 13-May-26 |
| Buy* | 3,311 | $22.315 | Automatic Execution |
09:33:59 - 13-May-26 |
| Buy* | 131 | $22.31 | Automatic Execution |
09:33:59 - 13-May-26 |
| Buy* | 196 | $22.31 | Automatic Execution |
09:33:59 - 13-May-26 |
| Buy* | 131 | $22.31 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 196 | $22.31 | Automatic Execution |
09:33:57 - 13-May-26 |
| Buy* | 8,422 | $22.27 | Automatic Execution |
09:33:07 - 13-May-26 |
| Buy* | 6,600 | $22.265 | Automatic Execution |
09:33:07 - 13-May-26 |
| Sell* | 897 | $22.27 | Automatic Execution |
09:33:07 - 13-May-26 |