Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci China (LCCN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 563 $20.575 Automatic Execution
 14:54:52 - 21-Sep-26
Unknown* 7 $20.59856 SI Trade
Currency Conversion
 14:52:01 - 21-Sep-26
Unknown* 0 $20.60 SI Trade
 14:45:44 - 21-Sep-26
Buy* 1 $20.60 Suspected BUY Trade
 14:45:36 - 21-Sep-26
Buy* 1 $20.60 SI Trade
 14:45:36 - 21-Sep-26
Buy* 1 $20.60 Suspected BUY Trade
 14:45:35 - 21-Sep-26
Buy* 1 $20.60 SI Trade
 14:45:35 - 21-Sep-26
Buy* 1 $20.60 Suspected BUY Trade
 14:45:34 - 21-Sep-26
Buy* 1 $20.60 SI Trade
 14:45:34 - 21-Sep-26
Buy* 1 $20.60 Suspected BUY Trade
 14:45:30 - 21-Sep-26
Buy* 1 $20.60 SI Trade
 14:45:30 - 21-Sep-26
Buy* 1 $20.605 Suspected BUY Trade
 14:45:28 - 21-Sep-26
Buy* 1 $20.605 SI Trade
 14:45:28 - 21-Sep-26
Buy* 1 $20.605 Suspected BUY Trade
 14:45:26 - 21-Sep-26
Buy* 1 $20.605 SI Trade
 14:45:25 - 21-Sep-26
Buy* 57 $20.605 Suspected BUY Trade
 14:45:21 - 21-Sep-26
Buy* 22 $20.705 Automatic Execution
 14:27:19 - 21-Sep-26
Buy* 3 $20.73 SI Trade
 14:01:45 - 21-Sep-26
Unknown* 40 $20.70185 SI Trade
Currency Conversion
 13:29:49 - 21-Sep-26
Unknown* 1,150 $20.6766 Currency Conversion
OTC Trade
 11:48:10 - 21-Sep-26
Buy* 4 $20.705 SI Trade
 11:47:45 - 21-Sep-26
Buy* 30 $20.69 Suspected BUY Trade
 11:34:43 - 21-Sep-26
Unknown* 0 $20.65824 SI Trade
Currency Conversion
 09:53:53 - 21-Sep-26
Unknown* 0 $20.65824 SI Trade
Currency Conversion
 09:53:53 - 21-Sep-26
Unknown* 15 $20.65824 SI Trade
Currency Conversion
 09:53:39 - 21-Sep-26
Buy* 16 $20.6764 Suspected BUY Trade
 09:30:24 - 21-Sep-26
Unknown* 0 $20.665 OTC Trade
 09:01:39 - 21-Sep-26
Sell* 3 $20.625 Automatic Execution
 08:44:23 - 21-Sep-26
Unknown* 0 $20.37297 SI Trade
Currency Conversion
 12:54:35 - 18-Sep-26
Unknown* 0 $20.385 SI Trade
 11:35:01 - 18-Sep-26
Unknown* 0 $20.36 SI Trade
 10:44:43 - 18-Sep-26
Buy* 3 $20.3909 Suspected BUY Trade
 09:31:03 - 18-Sep-26
Unknown* 0 $20.395 SI Trade
 09:13:05 - 18-Sep-26
Buy* 2 $20.395 Suspected BUY Trade
 09:12:58 - 18-Sep-26
Unknown* 0 $20.395 SI Trade
 09:12:58 - 18-Sep-26
Unknown* 50 $20.37297 SI Trade
Currency Conversion
 08:58:44 - 18-Sep-26
Buy* 3,951 $20.375 Automatic Execution
 08:52:31 - 18-Sep-26
Buy* 3,951 $20.375 Automatic Execution
 08:52:31 - 18-Sep-26
Sell* 526 $20.37 Automatic Execution
 08:32:03 - 18-Sep-26
Buy* 2,460 $20.37 Automatic Execution
 08:32:02 - 18-Sep-26
Buy* 1 $20.3752 Suspected BUY Trade
 08:30:20 - 18-Sep-26
Unknown* 1,018 $20.37756 SI Trade
Currency Conversion
 08:23:22 - 18-Sep-26
Unknown* 0 $20.38675 SI Trade
Currency Conversion
 08:05:12 - 18-Sep-26
Unknown* 0 $20.38675 SI Trade
Currency Conversion
 08:05:12 - 18-Sep-26
Buy* 143 $20.25 Automatic Execution
 16:29:02 - 17-Sep-26
Unknown* 24 $20.25 OTC Trade
 15:12:43 - 17-Sep-26
Sell* 815 $20.25 Automatic Execution
 14:08:22 - 17-Sep-26
Sell* 2,460 $20.255 Automatic Execution
 14:01:05 - 17-Sep-26
Sell* 2,460 $20.255 Automatic Execution
 14:01:02 - 17-Sep-26
Unknown* 93 $20.26 OTC Trade
 13:42:44 - 17-Sep-26
Sell* 2,460 $20.27 Automatic Execution
 13:31:02 - 17-Sep-26
Sell* 2,460 $20.265 Automatic Execution
 13:28:02 - 17-Sep-26
Sell* 2,460 $20.265 Automatic Execution
 13:28:02 - 17-Sep-26
Unknown* 0 $20.22 OTC Trade
 13:11:31 - 17-Sep-26
Unknown* 14 $20.2716 OTC Trade
 10:53:13 - 17-Sep-26
Unknown* 0 $20.21 SI Trade
 08:52:10 - 17-Sep-26
Unknown* 25 $20.17982 Currency Conversion
OTC Trade
 08:49:46 - 17-Sep-26
Unknown* 37 $20.15018 Currency Conversion
OTC Trade
 08:15:26 - 17-Sep-26
Unknown* 37 $20.15018 SI Trade
Currency Conversion
 08:15:26 - 17-Sep-26
Unknown* 23 $20.205 OTC Trade
 08:08:52 - 17-Sep-26
Unknown* 0 $20.235 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 $20.15 SI Trade
 08:00:03 - 17-Sep-26
Sell* 54,500 $20.1708 SI Trade
 15:03:45 - 16-Sep-26
Sell* 1,180 $20.20 Automatic Execution
 14:59:26 - 16-Sep-26
Sell* 1,820 $20.20 Automatic Execution
 14:59:26 - 16-Sep-26
Buy* 1 $20.29 Suspected BUY Trade
 14:03:15 - 16-Sep-26
Unknown* 0 $20.31163 SI Trade
Currency Conversion
 12:07:39 - 16-Sep-26
Unknown* 0 $20.29086 SI Trade
Currency Conversion
 11:03:05 - 16-Sep-26
Unknown* 0 $20.29 SI Trade
 10:44:21 - 16-Sep-26
Buy* 167 $20.29 Automatic Execution
 09:37:50 - 16-Sep-26
Buy* 25 $20.31 Automatic Execution
 09:25:08 - 16-Sep-26
Buy* 1 $20.315 SI Trade
 09:16:00 - 16-Sep-26
Unknown* 0 $20.325 SI Trade
 08:58:06 - 16-Sep-26
Buy* 4,570 $20.315 Automatic Execution
 08:28:09 - 16-Sep-26
Buy* 6,600 $20.31 Automatic Execution
 08:28:09 - 16-Sep-26
Unknown* 0 $20.355 SI Trade
 08:02:32 - 16-Sep-26
Unknown* 0 $20.355 SI Trade
 08:02:26 - 16-Sep-26
Buy* 2 $20.355 Suspected BUY Trade
 08:02:21 - 16-Sep-26
Unknown* 0 $20.355 SI Trade
 08:02:13 - 16-Sep-26
Unknown* 0 $20.355 SI Trade
 08:00:24 - 16-Sep-26
Buy* 1 $20.355 Suspected BUY Trade
 08:00:22 - 16-Sep-26
Buy* 1 $20.37 SI Trade
 08:00:22 - 16-Sep-26
Buy* 1 $20.37 Suspected BUY Trade
 08:00:21 - 16-Sep-26
Unknown* 0 $20.38 SI Trade
 08:00:21 - 16-Sep-26
Buy* 1 $20.38 SI Trade
 08:00:21 - 16-Sep-26
Buy* 111 $20.365 Suspected BUY Trade
 16:35:14 - 15-Sep-26
Unknown* 0 $20.31222 SI Trade
Currency Conversion
 15:54:00 - 15-Sep-26
Unknown* 71,289 $20.35144 Currency Conversion
OTC Trade
 15:02:33 - 15-Sep-26
Sell* 3 $20.39 Automatic Execution
 14:31:15 - 15-Sep-26
Unknown* 0 $20.365 SI Trade
 13:27:19 - 15-Sep-26
Unknown* 281 $20.38836 SI Trade
Currency Conversion
 12:07:35 - 15-Sep-26
Unknown* 0 $20.37452 SI Trade
Currency Conversion
 12:01:45 - 15-Sep-26
Unknown* 0 $20.34452 Currency Conversion
OTC Trade
 08:04:54 - 15-Sep-26
Unknown* 0 $20.35144 SI Trade
Currency Conversion
 08:04:54 - 15-Sep-26
Buy* 1 $20.35 SI Trade
 08:03:19 - 15-Sep-26
Unknown* 0 $20.375 OTC Trade
 08:00:06 - 15-Sep-26
Unknown* 9,200 $20.5474 SI Trade
Currency Conversion
 16:37:27 - 14-Sep-26
Buy* 415 $20.525 Suspected BUY Trade
 16:35:23 - 14-Sep-26
Buy* 1 $20.50 Automatic Execution
 16:29:01 - 14-Sep-26
Sell* 2 $20.415 Negotiated Trade
 15:17:56 - 14-Sep-26
Sell* 3 $20.415 SI Trade
 15:17:53 - 14-Sep-26
Buy* 1 $20.425 Suspected BUY Trade
 14:46:58 - 14-Sep-26
Sell* 622 $20.43 Automatic Execution
 14:31:48 - 14-Sep-26
Sell* 579 $20.365 Automatic Execution
 14:08:45 - 14-Sep-26
Unknown* 0 $20.41 SI Trade
 11:25:25 - 14-Sep-26
Buy* 1 $20.395 SI Trade
 10:48:24 - 14-Sep-26
Buy* 6 $20.395 Suspected BUY Trade
 10:47:48 - 14-Sep-26
Buy* 1 $20.395 Automatic Execution
 10:46:00 - 14-Sep-26
Unknown* 0 $20.38 OTC Trade
 10:23:55 - 14-Sep-26
Buy* 16 $20.4235 Suspected BUY Trade
 09:30:21 - 14-Sep-26
Buy* 200 $20.45 Automatic Execution
 09:06:08 - 14-Sep-26
Buy* 69 $20.40 Suspected BUY Trade
 16:35:28 - 11-Sep-26
Buy* 1 $20.4103 Result of RFQ
 16:29:02 - 11-Sep-26
Buy* 5 $20.43 SI Trade
 14:05:14 - 11-Sep-26
Buy* 526 $20.43 Automatic Execution
 14:00:11 - 11-Sep-26
Buy* 3 $20.395 SI Trade
 13:24:58 - 11-Sep-26
Unknown* 0 $20.41579 SI Trade
Currency Conversion
 10:59:46 - 11-Sep-26
Unknown* 4 $20.41579 SI Trade
Currency Conversion
 10:59:46 - 11-Sep-26
Unknown* 0 $20.41579 SI Trade
Currency Conversion
 10:59:46 - 11-Sep-26
Sell* 3 $20.40 Automatic Execution
 09:53:17 - 11-Sep-26
Buy* 3 $20.4146 Suspected BUY Trade
 09:30:36 - 11-Sep-26
Sell* 2 $20.395 Negotiated Trade
 08:30:45 - 11-Sep-26
Unknown* 0 $20.41579 SI Trade
Currency Conversion
 08:05:07 - 11-Sep-26
Unknown* 1 $20.48 OTC Trade
 08:00:15 - 11-Sep-26
Unknown* 0 $20.46 SI Trade
 08:00:15 - 11-Sep-26
Sell* 3 $20.375 SI Trade
 08:00:15 - 11-Sep-26
Buy* 2 $20.395 Automatic Execution
 16:29:02 - 10-Sep-26
Buy* 565 $20.365 Automatic Execution
 13:53:58 - 10-Sep-26
Unknown* 0 $20.365 OTC Trade
 13:46:51 - 10-Sep-26
Sell* 116 $20.40 Automatic Execution
 13:23:05 - 10-Sep-26
Sell* 576 $20.40 Automatic Execution
 13:23:00 - 10-Sep-26
Sell* 602 $20.40 Automatic Execution
 13:22:42 - 10-Sep-26
Sell* 565 $20.40 Automatic Execution
 13:21:57 - 10-Sep-26
Sell* 574 $20.40 Automatic Execution
 13:21:46 - 10-Sep-26
Sell* 567 $20.40 Automatic Execution
 13:21:34 - 10-Sep-26
Buy* 1 $20.455 Suspected BUY Trade
 12:28:32 - 10-Sep-26
Buy* 72 $20.47 Automatic Execution
 11:54:20 - 10-Sep-26
Unknown* 0 $20.50 OTC Trade
 09:20:18 - 10-Sep-26
Unknown* 0 $20.49939 SI Trade
Currency Conversion
 08:23:02 - 10-Sep-26
Unknown* 776 $20.50171 SI Trade
Currency Conversion
 08:18:09 - 10-Sep-26
Sell* 426 $20.515 Automatic Execution
 08:06:25 - 10-Sep-26
Sell* 304 $20.52 Automatic Execution
 08:05:54 - 10-Sep-26
Unknown* 0 $20.52266 SI Trade
Currency Conversion
 08:05:11 - 10-Sep-26
Sell* 114 $20.51 Automatic Execution
 08:03:20 - 10-Sep-26
Unknown* 0 $20.515 SI Trade
 08:02:19 - 10-Sep-26
Buy* 1 $20.515 Suspected BUY Trade
 08:02:15 - 10-Sep-26
Buy* 1 $20.515 Suspected BUY Trade
 08:02:15 - 10-Sep-26
Buy* 1 $20.525 SI Trade
 08:02:15 - 10-Sep-26
Buy* 1 $20.515 SI Trade
 08:02:14 - 10-Sep-26
Buy* 1 $20.515 Suspected BUY Trade
 08:02:11 - 10-Sep-26
Unknown* 0 $20.515 SI Trade
 08:02:11 - 10-Sep-26
Sell* 447 $20.515 Automatic Execution
 08:01:39 - 10-Sep-26
Unknown* 0 $20.53 SI Trade
 08:00:51 - 10-Sep-26
Buy* 1 $20.53 SI Trade
 08:00:44 - 10-Sep-26
Buy* 1 $20.53 Suspected BUY Trade
 08:00:44 - 10-Sep-26
Buy* 1 $20.53 Suspected BUY Trade
 08:00:40 - 10-Sep-26
Unknown* 0 $20.555 SI Trade
 08:00:15 - 10-Sep-26
Unknown* 0 $20.575 SI Trade
 08:00:14 - 10-Sep-26
Unknown* 0 $20.575 SI Trade
 08:00:14 - 10-Sep-26
Unknown* 0 $20.56455 SI Trade
Currency Conversion
 08:00:14 - 10-Sep-26
Buy* 43 $20.585 Suspected BUY Trade
 16:35:06 - 09-Sep-26
Unknown* 0 $20.665 OTC Trade
 14:41:17 - 09-Sep-26
Unknown* 0 $20.6962 SI Trade
Currency Conversion
 12:11:21 - 09-Sep-26
Buy* 1 $20.735 Suspected BUY Trade
 10:14:16 - 09-Sep-26
Sell* 1 $20.705 SI Trade
 10:08:08 - 09-Sep-26
Buy* 64 $20.7472 Suspected BUY Trade
 08:30:30 - 09-Sep-26
Unknown* 0 $20.75 SI Trade
 08:03:03 - 09-Sep-26
Unknown* 0 $20.75 SI Trade
 08:03:03 - 09-Sep-26
Buy* 1 $20.75 Suspected BUY Trade
 08:03:00 - 09-Sep-26
Unknown* 0 $20.745 SI Trade
 08:02:39 - 09-Sep-26
Unknown* 0 $20.74 SI Trade
 08:00:40 - 09-Sep-26
Buy* 1 $20.74 Suspected BUY Trade
 08:00:03 - 09-Sep-26
Unknown* 0 $20.74 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 $20.74 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 $20.74 SI Trade
 08:00:03 - 09-Sep-26
Buy* 1 $20.74 Suspected BUY Trade
 08:00:02 - 09-Sep-26
Buy* 1 $20.77 SI Trade
 08:00:02 - 09-Sep-26
Buy* 1 $20.775 Suspected BUY Trade
 08:00:01 - 09-Sep-26
Unknown* 0 $20.78 SI Trade
 08:00:01 - 09-Sep-26
Unknown* 0 $20.78 SI Trade
 08:00:01 - 09-Sep-26
Buy* 139 $20.775 Automatic Execution
 16:29:56 - 08-Sep-26
Buy* 4,036 $20.775 Automatic Execution
 15:40:30 - 08-Sep-26
Buy* 5 $20.7718 Suspected BUY Trade
 15:27:50 - 08-Sep-26
Sell* 560 $20.76 Automatic Execution
 14:38:33 - 08-Sep-26
Buy* 1 $20.78 Suspected BUY Trade
 14:36:02 - 08-Sep-26
Sell* 560 $20.77 Automatic Execution
 14:35:51 - 08-Sep-26
Sell* 560 $20.77 Automatic Execution
 14:35:42 - 08-Sep-26
Sell* 560 $20.77 Automatic Execution
 14:34:06 - 08-Sep-26
Sell* 560 $20.77 Automatic Execution
 14:34:01 - 08-Sep-26
Sell* 560 $20.77 Automatic Execution
 14:33:56 - 08-Sep-26
Sell* 3 $20.795 Automatic Execution
 14:28:00 - 08-Sep-26
Unknown* 1,343 $20.79677 SI Trade
Currency Conversion
 08:23:06 - 08-Sep-26
Buy* 118 $20.80 Automatic Execution
 08:20:11 - 08-Sep-26
Buy* 1 $20.815 SI Trade
 08:02:45 - 08-Sep-26
Unknown* 0 $20.805 SI Trade
 08:00:10 - 08-Sep-26
Buy* 985 $20.77 Suspected BUY Trade
 16:35:22 - 07-Sep-26
Buy* 168 $20.775 SI Trade
 16:29:02 - 07-Sep-26
Unknown* 166 $20.78 OTC Trade
 14:55:40 - 07-Sep-26
Sell* 2 $20.745 Negotiated Trade
 14:44:59 - 07-Sep-26
Sell* 3 $20.745 SI Trade
 14:44:58 - 07-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88