| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,580 | $22.1565 | SI Trade |
16:27:08 - 15-Apr-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
16:25:44 - 15-Apr-26 |
| Buy* | 134 | $22.125 | Automatic Execution |
16:18:28 - 15-Apr-26 |
| Unknown* | 37 | $22.07724 | SI Trade Currency Conversion |
16:11:19 - 15-Apr-26 |
| Unknown* | 16 | $22.07724 | SI Trade Currency Conversion |
16:03:53 - 15-Apr-26 |
| Unknown* | 17 | $22.0796 | SI Trade Currency Conversion |
16:02:59 - 15-Apr-26 |
| Sell* | 50 | $22.005 | Automatic Execution |
14:44:17 - 15-Apr-26 |
| Sell* | 1,150 | $22.005 | Automatic Execution |
14:44:17 - 15-Apr-26 |
| Sell* | 134 | $22.005 | Automatic Execution |
14:44:01 - 15-Apr-26 |
| Unknown* | 29 | $22.04659 | SI Trade Currency Conversion |
14:42:42 - 15-Apr-26 |
| Buy* | 268 | $21.97 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 126 | $21.935 | Automatic Execution |
11:15:55 - 15-Apr-26 |
| Sell* | 134 | $21.94 | Automatic Execution |
11:15:54 - 15-Apr-26 |
| Buy* | 8 | $21.955 | SI Trade |
10:56:40 - 15-Apr-26 |
| Buy* | 2 | $21.96 | Automatic Execution |
10:17:31 - 15-Apr-26 |
| Sell* | 1 | $21.985 | SI Trade |
09:52:30 - 15-Apr-26 |
| Buy* | 9 | $22.00 | SI Trade |
09:26:21 - 15-Apr-26 |
| Buy* | 12 | $22.00 | Automatic Execution |
09:26:20 - 15-Apr-26 |
| Buy* | 5 | $22.00 | SI Trade |
09:26:19 - 15-Apr-26 |
| Unknown* | 0 | $21.965 | SI Trade |
09:21:57 - 15-Apr-26 |
| Sell* | 8 | $21.96 | Automatic Execution |
09:21:57 - 15-Apr-26 |
| Unknown* | 0 | $22.04 | SI Trade |
08:27:30 - 15-Apr-26 |
| Unknown* | 0 | $22.04 | SI Trade |
08:27:17 - 15-Apr-26 |
| Unknown* | 0 | $22.04 | SI Trade |
08:27:17 - 15-Apr-26 |
| Unknown* | 160 | $22.05838 | SI Trade Currency Conversion |
08:19:50 - 15-Apr-26 |
| Buy* | 1 | $22.055 | SI Trade |
08:14:31 - 15-Apr-26 |
| Sell* | 90 | $22.12 | Uncrossing Trade |
16:35:22 - 14-Apr-26 |
| Buy* | 228 | $22.1267 | Result of RFQ |
16:26:03 - 14-Apr-26 |
| Buy* | 2 | $22.12 | Automatic Execution |
16:07:07 - 14-Apr-26 |
| Buy* | 30 | $22.1582 | Suspected BUY Trade |
15:57:22 - 14-Apr-26 |
| Buy* | 30 | $22.1181 | Suspected BUY Trade |
15:47:11 - 14-Apr-26 |
| Buy* | 15 | $22.03 | Automatic Execution |
14:46:14 - 14-Apr-26 |
| Sell* | 2 | $21.885 | Automatic Execution |
13:33:23 - 14-Apr-26 |
| Buy* | 171 | $21.90774 | SI Trade |
13:29:28 - 14-Apr-26 |
| Buy* | 172 | $21.9015 | Suspected BUY Trade |
13:28:47 - 14-Apr-26 |
| Buy* | 172 | $21.9016 | Suspected BUY Trade |
13:28:09 - 14-Apr-26 |
| Buy* | 772 | $21.90 | Automatic Execution |
12:55:42 - 14-Apr-26 |
| Sell* | 133 | $21.845 | Automatic Execution |
11:21:26 - 14-Apr-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
11:21:26 - 14-Apr-26 |
| Unknown* | 230 | $21.84 | OTC Trade |
11:21:26 - 14-Apr-26 |
| Unknown* | 0 | $21.84 | SI Trade |
11:21:26 - 14-Apr-26 |
| Sell* | 230 | $21.84 | SI Trade |
11:21:26 - 14-Apr-26 |
| Sell* | 409 | $21.84 | Automatic Execution |
11:21:26 - 14-Apr-26 |
| Buy* | 3 | $21.875 | SI Trade |
09:44:54 - 14-Apr-26 |
| Buy* | 12 | $21.875 | Automatic Execution |
09:44:54 - 14-Apr-26 |
| Buy* | 3 | $21.875 | SI Trade |
09:40:14 - 14-Apr-26 |
| Unknown* | 0 | $21.855 | SI Trade |
08:59:32 - 14-Apr-26 |
| Buy* | 1 | $21.88 | SI Trade |
08:21:00 - 14-Apr-26 |
| Sell* | 1 | $21.875 | Automatic Execution |
08:11:34 - 14-Apr-26 |
| Buy* | 1 | $21.67 | SI Trade |
15:53:31 - 13-Apr-26 |
| Unknown* | 0 | $21.665 | SI Trade |
15:40:32 - 13-Apr-26 |
| Sell* | 138 | $21.65 | Automatic Execution |
15:23:25 - 13-Apr-26 |
| Buy* | 135 | $21.64 | Automatic Execution |
14:48:46 - 13-Apr-26 |
| Sell* | 16 | $21.588 | Negotiated Trade |
14:20:46 - 13-Apr-26 |
| Unknown* | 0 | $21.595 | SI Trade |
13:19:53 - 13-Apr-26 |
| Buy* | 1 | $21.60 | SI Trade |
12:49:37 - 13-Apr-26 |
| Buy* | 4 | $21.615 | SI Trade |
11:51:45 - 13-Apr-26 |
| Sell* | 3 | $21.63 | Automatic Execution |
09:09:18 - 13-Apr-26 |
| Unknown* | 0 | $21.625 | SI Trade |
08:29:36 - 13-Apr-26 |
| Unknown* | 0 | $21.625 | SI Trade |
08:25:06 - 13-Apr-26 |
| Unknown* | 0 | $21.625 | SI Trade |
08:05:37 - 13-Apr-26 |
| Buy* | 5 | $21.845 | Suspected BUY Trade |
16:35:19 - 10-Apr-26 |
| Sell* | 181 | $21.8381 | Result of RFQ |
16:28:08 - 10-Apr-26 |
| Unknown* | 0 | $21.815 | SI Trade |
16:07:45 - 10-Apr-26 |
| Buy* | 2 | $21.915 | SI Trade |
15:07:21 - 10-Apr-26 |
| Unknown* | 0 | $21.82426 | SI Trade Currency Conversion |
14:40:17 - 10-Apr-26 |
| Buy* | 10 | $21.88 | Automatic Execution |
14:00:16 - 10-Apr-26 |
| Sell* | 37 | $21.805 | Negotiated Trade |
11:16:17 - 10-Apr-26 |
| Unknown* | 150 | $21.83829 | SI Trade Currency Conversion |
10:09:40 - 10-Apr-26 |
| Buy* | 2 | $21.84 | SI Trade |
09:46:48 - 10-Apr-26 |
| Buy* | 3 | $21.835 | Suspected BUY Trade |
09:44:49 - 10-Apr-26 |
| Buy* | 4 | $21.8313 | Suspected BUY Trade |
09:31:09 - 10-Apr-26 |
| Buy* | 5 | $21.795 | Automatic Execution |
08:52:14 - 10-Apr-26 |
| Buy* | 2 | $21.835 | SI Trade |
08:31:31 - 10-Apr-26 |
| Unknown* | 543 | $21.84999 | SI Trade Currency Conversion |
08:17:06 - 10-Apr-26 |
| Unknown* | 0 | $21.80321 | SI Trade Currency Conversion |
08:05:12 - 10-Apr-26 |
| Unknown* | 58,800 | $21.63025 | SI Trade Currency Conversion |
16:11:01 - 09-Apr-26 |
| Unknown* | -58,800 | $0.00 | SI Trade Correction Currency Conversion |
16:11:01 - 09-Apr-26 |
| Unknown* | 58,800 | $0.00 | SI Trade Currency Conversion |
16:11:01 - 09-Apr-26 |
| Buy* | 561 | $21.575 | Automatic Execution |
15:38:14 - 09-Apr-26 |
| Buy* | 943 | $21.575 | Automatic Execution |
15:38:14 - 09-Apr-26 |
| Buy* | 944 | $21.575 | Automatic Execution |
15:38:13 - 09-Apr-26 |
| Buy* | 846 | $21.575 | Automatic Execution |
15:38:08 - 09-Apr-26 |
| Buy* | 677 | $21.575 | Automatic Execution |
15:38:03 - 09-Apr-26 |
| Buy* | 824 | $21.575 | Automatic Execution |
15:37:58 - 09-Apr-26 |
| Buy* | 726 | $21.575 | Automatic Execution |
15:37:53 - 09-Apr-26 |
| Buy* | 268 | $21.575 | Automatic Execution |
15:37:48 - 09-Apr-26 |
| Buy* | 727 | $21.575 | Automatic Execution |
15:37:48 - 09-Apr-26 |
| Buy* | 123 | $21.575 | Automatic Execution |
15:37:46 - 09-Apr-26 |
| Buy* | 250 | $21.575 | Automatic Execution |
15:37:46 - 09-Apr-26 |
| Buy* | 710 | $21.575 | Automatic Execution |
15:37:45 - 09-Apr-26 |
| Buy* | 250 | $21.575 | Automatic Execution |
15:37:45 - 09-Apr-26 |
| Buy* | 250 | $21.575 | Automatic Execution |
15:35:58 - 09-Apr-26 |
| Buy* | 560 | $21.575 | Automatic Execution |
15:35:54 - 09-Apr-26 |
| Buy* | 250 | $21.575 | Automatic Execution |
15:35:54 - 09-Apr-26 |
| Buy* | 250 | $21.575 | Automatic Execution |
15:35:46 - 09-Apr-26 |
| Buy* | 1 | $21.75 | SI Trade |
14:44:36 - 09-Apr-26 |
| Buy* | 2 | $21.66 | SI Trade |
10:57:30 - 09-Apr-26 |
| Buy* | 134 | $21.67 | Automatic Execution |
10:15:02 - 09-Apr-26 |
| Unknown* | 2,825 | $21.65174 | SI Trade Currency Conversion |
09:31:23 - 09-Apr-26 |
| Buy* | 560 | $21.685 | Automatic Execution |
08:36:53 - 09-Apr-26 |
| Sell* | 560 | $21.68 | Automatic Execution |
08:34:16 - 09-Apr-26 |
| Unknown* | 777 | $21.7138 | SI Trade Currency Conversion |
08:31:28 - 09-Apr-26 |
| Sell* | 310 | $21.70 | Automatic Execution |
08:31:09 - 09-Apr-26 |
| Sell* | 250 | $21.70 | Automatic Execution |
08:30:27 - 09-Apr-26 |
| Sell* | 560 | $21.695 | Automatic Execution |
08:29:21 - 09-Apr-26 |
| Unknown* | 0 | $21.71 | SI Trade |
08:24:28 - 09-Apr-26 |
| Unknown* | 0 | $21.71 | SI Trade |
08:24:28 - 09-Apr-26 |
| Sell* | 560 | $21.74 | Automatic Execution |
08:14:17 - 09-Apr-26 |
| Sell* | 560 | $21.74 | Automatic Execution |
08:14:07 - 09-Apr-26 |
| Sell* | 262 | $21.74 | Automatic Execution |
08:13:57 - 09-Apr-26 |
| Sell* | 560 | $21.74 | Automatic Execution |
08:13:57 - 09-Apr-26 |
| Sell* | 500 | $21.765 | Automatic Execution |
08:06:38 - 09-Apr-26 |
| Unknown* | 0 | $21.77911 | SI Trade Currency Conversion |
08:04:49 - 09-Apr-26 |
| Buy* | 729 | $21.855 | Automatic Execution |
16:22:33 - 08-Apr-26 |
| Buy* | 729 | $21.855 | Automatic Execution |
16:22:33 - 08-Apr-26 |
| Buy* | 441 | $21.84 | Automatic Execution |
16:21:37 - 08-Apr-26 |
| Unknown* | 1 | $21.79993 | SI Trade Currency Conversion |
16:21:24 - 08-Apr-26 |
| Buy* | 441 | $21.835 | Automatic Execution |
16:14:49 - 08-Apr-26 |
| Buy* | 441 | $21.83 | Automatic Execution |
16:14:34 - 08-Apr-26 |
| Buy* | 441 | $21.83 | Automatic Execution |
16:14:25 - 08-Apr-26 |
| Buy* | 250 | $21.83 | Automatic Execution |
16:02:42 - 08-Apr-26 |
| Buy* | 441 | $21.83 | Automatic Execution |
16:02:07 - 08-Apr-26 |
| Buy* | 441 | $21.83 | Automatic Execution |
16:01:36 - 08-Apr-26 |
| Buy* | 441 | $21.835 | Automatic Execution |
16:01:19 - 08-Apr-26 |
| Buy* | 441 | $21.835 | Automatic Execution |
16:01:14 - 08-Apr-26 |
| Buy* | 441 | $21.83 | Automatic Execution |
16:00:31 - 08-Apr-26 |
| Buy* | 441 | $21.82 | Automatic Execution |
15:59:54 - 08-Apr-26 |
| Buy* | 441 | $21.83 | Automatic Execution |
15:42:24 - 08-Apr-26 |
| Buy* | 441 | $21.83 | Automatic Execution |
15:41:37 - 08-Apr-26 |
| Buy* | 441 | $21.835 | Automatic Execution |
15:40:29 - 08-Apr-26 |
| Buy* | 441 | $21.83 | Automatic Execution |
15:40:23 - 08-Apr-26 |
| Buy* | 441 | $21.83 | Automatic Execution |
15:40:18 - 08-Apr-26 |
| Buy* | 441 | $21.82 | Automatic Execution |
15:39:58 - 08-Apr-26 |
| Buy* | 3 | $21.895 | SI Trade |
15:13:17 - 08-Apr-26 |
| Buy* | 27 | $21.895 | Automatic Execution |
15:13:15 - 08-Apr-26 |
| Buy* | 301 | $21.87 | Automatic Execution |
14:58:01 - 08-Apr-26 |
| Buy* | 3 | $21.93 | SI Trade |
14:50:12 - 08-Apr-26 |
| Buy* | 27 | $21.93 | Automatic Execution |
14:50:10 - 08-Apr-26 |
| Unknown* | 0 | $21.87928 | SI Trade Currency Conversion |
14:21:38 - 08-Apr-26 |
| Buy* | 2,360 | $21.985 | Automatic Execution |
13:51:03 - 08-Apr-26 |
| Buy* | 131 | $21.97 | Automatic Execution |
13:33:12 - 08-Apr-26 |
| Buy* | 131 | $21.935 | Automatic Execution |
13:26:09 - 08-Apr-26 |
| Sell* | 674 | $21.905 | Automatic Execution |
13:21:44 - 08-Apr-26 |
| Sell* | 261 | $21.91 | Automatic Execution |
13:21:36 - 08-Apr-26 |
| Buy* | 441 | $21.975 | Automatic Execution |
13:12:00 - 08-Apr-26 |
| Buy* | 441 | $21.975 | Automatic Execution |
13:11:55 - 08-Apr-26 |
| Buy* | 131 | $21.975 | Automatic Execution |
13:11:46 - 08-Apr-26 |
| Buy* | 441 | $21.975 | Automatic Execution |
13:11:46 - 08-Apr-26 |
| Buy* | 441 | $21.975 | Automatic Execution |
13:11:41 - 08-Apr-26 |
| Buy* | 131 | $21.975 | Automatic Execution |
13:11:41 - 08-Apr-26 |
| Buy* | 2,360 | $21.975 | Automatic Execution |
13:11:41 - 08-Apr-26 |
| Buy* | 441 | $21.965 | Automatic Execution |
13:11:03 - 08-Apr-26 |
| Buy* | 221 | $21.965 | Automatic Execution |
13:10:54 - 08-Apr-26 |
| Buy* | 1,117 | $21.965 | Automatic Execution |
13:10:49 - 08-Apr-26 |
| Buy* | 1,155 | $21.965 | Automatic Execution |
13:10:44 - 08-Apr-26 |
| Buy* | 1,186 | $21.965 | Automatic Execution |
13:10:39 - 08-Apr-26 |
| Buy* | 2,157 | $21.97 | Automatic Execution |
13:10:29 - 08-Apr-26 |
| Buy* | 1,100 | $21.965 | Automatic Execution |
13:10:19 - 08-Apr-26 |
| Buy* | 441 | $21.965 | Automatic Execution |
13:10:18 - 08-Apr-26 |
| Buy* | 1,168 | $21.965 | Automatic Execution |
13:10:14 - 08-Apr-26 |
| Buy* | 441 | $21.965 | Automatic Execution |
13:10:13 - 08-Apr-26 |
| Buy* | 441 | $21.965 | Automatic Execution |
13:09:57 - 08-Apr-26 |
| Buy* | 263 | $21.97 | Automatic Execution |
13:09:00 - 08-Apr-26 |
| Sell* | 500 | $21.89 | Automatic Execution |
12:30:28 - 08-Apr-26 |
| Sell* | 1,250 | $21.89 | Automatic Execution |
12:30:28 - 08-Apr-26 |
| Sell* | 3,000 | $21.89 | Automatic Execution |
12:30:28 - 08-Apr-26 |
| Sell* | 619 | $21.89 | Automatic Execution |
12:30:28 - 08-Apr-26 |
| Sell* | 131 | $21.89 | Automatic Execution |
12:30:28 - 08-Apr-26 |
| Buy* | 50 | $21.92 | Automatic Execution |
12:25:41 - 08-Apr-26 |
| Buy* | 250 | $21.92 | Automatic Execution |
12:25:38 - 08-Apr-26 |
| Buy* | 500 | $21.92 | Automatic Execution |
12:25:00 - 08-Apr-26 |
| Sell* | 250 | $21.87 | Automatic Execution |
12:06:03 - 08-Apr-26 |
| Sell* | 2,750 | $21.87 | Automatic Execution |
12:06:03 - 08-Apr-26 |
| Sell* | 441 | $21.89 | Automatic Execution |
12:00:00 - 08-Apr-26 |
| Sell* | 441 | $21.90 | Automatic Execution |
11:56:18 - 08-Apr-26 |
| Buy* | 50 | $21.905 | Automatic Execution |
11:49:59 - 08-Apr-26 |
| Buy* | 131 | $21.945 | Automatic Execution |
10:15:01 - 08-Apr-26 |
| Buy* | 250 | $21.955 | Automatic Execution |
10:14:57 - 08-Apr-26 |
| Buy* | 250 | $21.955 | Automatic Execution |
10:14:57 - 08-Apr-26 |
| Buy* | 500 | $21.955 | Automatic Execution |
10:14:52 - 08-Apr-26 |
| Buy* | 6 | $21.90 | SI Trade |
09:13:07 - 08-Apr-26 |
| Sell* | 250 | $21.875 | Automatic Execution |
09:01:00 - 08-Apr-26 |
| Sell* | 250 | $21.875 | Automatic Execution |
09:01:00 - 08-Apr-26 |
| Buy* | 2,077 | $21.89 | Automatic Execution |
08:58:40 - 08-Apr-26 |
| Buy* | 74 | $21.89 | SI Trade |
08:57:51 - 08-Apr-26 |
| Unknown* | 110 | $21.80927 | SI Trade Currency Conversion |
08:55:06 - 08-Apr-26 |
| Sell* | 441 | $21.845 | Automatic Execution |
08:50:13 - 08-Apr-26 |
| Sell* | 132 | $21.845 | Automatic Execution |
08:50:13 - 08-Apr-26 |
| Sell* | 132 | $21.845 | Automatic Execution |
08:50:13 - 08-Apr-26 |
| Unknown* | 1,000 | $21.7836 | SI Trade Currency Conversion |
08:29:51 - 08-Apr-26 |
| Unknown* | 23 | $21.8046 | SI Trade Currency Conversion |
08:22:03 - 08-Apr-26 |
| Unknown* | 0 | $21.84 | SI Trade |
08:16:01 - 08-Apr-26 |
| Unknown* | 0 | $21.83 | SI Trade |
08:15:11 - 08-Apr-26 |
| Buy* | 1 | $21.84 | SI Trade |
08:14:34 - 08-Apr-26 |
| Unknown* | 0 | $21.8116 | SI Trade Currency Conversion |
08:10:25 - 08-Apr-26 |
| Unknown* | 0 | $21.8116 | SI Trade Currency Conversion |
08:10:25 - 08-Apr-26 |
| Buy* | 19 | $21.865 | Suspected BUY Trade |
08:07:30 - 08-Apr-26 |
| Unknown* | 0 | $21.88 | SI Trade |
08:05:45 - 08-Apr-26 |
| Unknown* | 0 | $21.88 | SI Trade |
08:05:45 - 08-Apr-26 |