Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci China (LCCN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $20.895 SI Trade
 16:29:02 - 20-Jul-26
Buy* 1 $20.88 SI Trade
 16:23:41 - 20-Jul-26
Buy* 1 $20.85 SI Trade
 16:09:47 - 20-Jul-26
Unknown* 0 $20.895 OTC Trade
 12:39:10 - 20-Jul-26
Unknown* 4,000 $20.83978 SI Trade
Currency Conversion
 11:35:44 - 20-Jul-26
Buy* 3 $20.855 Suspected BUY Trade
 11:13:13 - 20-Jul-26
Unknown* 14 $20.8944 OTC Trade
 10:59:02 - 20-Jul-26
Sell* 5 $20.845 Automatic Execution
 10:30:33 - 20-Jul-26
Buy* 2,440 $20.85 Automatic Execution
 10:27:36 - 20-Jul-26
Buy* 2,440 $20.85 Automatic Execution
 10:26:05 - 20-Jul-26
Buy* 194 $20.855 Automatic Execution
 10:25:00 - 20-Jul-26
Buy* 2,440 $20.85 Automatic Execution
 10:24:53 - 20-Jul-26
Buy* 562 $20.85 Automatic Execution
 10:24:43 - 20-Jul-26
Sell* 5 $20.85 Automatic Execution
 10:24:02 - 20-Jul-26
Buy* 1,150 $20.855 Automatic Execution
 10:22:23 - 20-Jul-26
Buy* 1,290 $20.855 Automatic Execution
 10:22:23 - 20-Jul-26
Buy* 562 $20.85 Automatic Execution
 10:20:03 - 20-Jul-26
Buy* 562 $20.855 Automatic Execution
 10:19:33 - 20-Jul-26
Sell* 6 $20.855 Automatic Execution
 10:19:12 - 20-Jul-26
Buy* 1,136 $20.855 Automatic Execution
 10:18:36 - 20-Jul-26
Buy* 1,136 $20.855 Automatic Execution
 10:18:36 - 20-Jul-26
Buy* 412 $20.85 Automatic Execution
 09:16:48 - 20-Jul-26
Buy* 2,440 $20.845 Automatic Execution
 09:13:34 - 20-Jul-26
Unknown* 2 $20.80558 Currency Conversion
OTC Trade
 08:51:40 - 20-Jul-26
Unknown* 2 $20.79872 Currency Conversion
OTC Trade
 08:51:06 - 20-Jul-26
Sell* 43 $20.825 Negotiated Trade
 08:34:11 - 20-Jul-26
Unknown* 0 $20.805 OTC Trade
 08:14:00 - 20-Jul-26
Unknown* 0 $20.845 SI Trade
 08:03:12 - 20-Jul-26
Unknown* 0 $20.87 SI Trade
 08:02:16 - 20-Jul-26
Buy* 9 $20.855 Suspected BUY Trade
 08:01:55 - 20-Jul-26
Unknown* 0 $20.87 SI Trade
 08:00:21 - 20-Jul-26
Unknown* 0 $20.87 SI Trade
 08:00:21 - 20-Jul-26
Unknown* 0 $20.87 SI Trade
 08:00:21 - 20-Jul-26
Unknown* 5,000 $20.3239 OTC Trade
 15:29:39 - 17-Jul-26
Sell* 618 $20.26 Automatic Execution
 14:30:25 - 17-Jul-26
Sell* 629 $20.255 Automatic Execution
 14:29:55 - 17-Jul-26
Sell* 601 $20.26 Automatic Execution
 14:29:40 - 17-Jul-26
Sell* 548 $20.26 Automatic Execution
 14:29:22 - 17-Jul-26
Sell* 563 $20.26 Automatic Execution
 14:29:01 - 17-Jul-26
Buy* 330 $20.285 Suspected BUY Trade
 14:08:10 - 17-Jul-26
Sell* 1 $20.27 Automatic Execution
 14:01:13 - 17-Jul-26
Sell* 32 $20.28 Automatic Execution
 13:39:58 - 17-Jul-26
Unknown* 0 $20.31352 SI Trade
Currency Conversion
 13:36:37 - 17-Jul-26
Unknown* 0 $20.31352 SI Trade
Currency Conversion
 12:22:51 - 17-Jul-26
Buy* 3 $20.2371 Suspected BUY Trade
 09:30:18 - 17-Jul-26
Unknown* 0 $20.285 OTC Trade
 08:05:46 - 17-Jul-26
Unknown* 0 $20.485 SI Trade
 08:00:07 - 17-Jul-26
Unknown* 2 $20.94211 SI Trade
Currency Conversion
 16:26:38 - 16-Jul-26
Unknown* 24 $20.88936 Currency Conversion
OTC Trade
 15:31:56 - 16-Jul-26
Unknown* 24 $20.92376 Currency Conversion
OTC Trade
 15:01:55 - 16-Jul-26
Unknown* 25 $20.92376 SI Trade
Currency Conversion
 15:01:55 - 16-Jul-26
Unknown* 24 $20.8389 Currency Conversion
OTC Trade
 13:56:37 - 16-Jul-26
Sell* 955 $20.845 Automatic Execution
 12:49:57 - 16-Jul-26
Unknown* 24 $20.91459 Currency Conversion
OTC Trade
 10:32:01 - 16-Jul-26
Buy* 1,183 $20.885 Automatic Execution
 10:15:00 - 16-Jul-26
Buy* 727 $20.875 Automatic Execution
 10:15:00 - 16-Jul-26
Buy* 4,406 $20.885 Automatic Execution
 10:15:00 - 16-Jul-26
Buy* 225 $20.885 Automatic Execution
 10:15:00 - 16-Jul-26
Sell* 1,785 $20.945 Automatic Execution
 09:48:53 - 16-Jul-26
Unknown* 160 $20.93523 SI Trade
Currency Conversion
 08:35:31 - 16-Jul-26
Buy* 2 $20.94 Suspected BUY Trade
 08:14:08 - 16-Jul-26
Buy* 241 $20.9667 SI Trade
 08:09:58 - 16-Jul-26
Unknown* 0 $20.99 SI Trade
 08:00:21 - 16-Jul-26
Unknown* 0 $20.99 SI Trade
 08:00:21 - 16-Jul-26
Unknown* 0 $20.99 SI Trade
 08:00:21 - 16-Jul-26
Buy* 3 $20.935 Automatic Execution
 16:29:01 - 15-Jul-26
Sell* 55 $20.87 Automatic Execution
 14:42:24 - 15-Jul-26
Buy* 557 $20.865 Automatic Execution
 14:40:25 - 15-Jul-26
Buy* 508 $20.84 Automatic Execution
 14:33:09 - 15-Jul-26
Buy* 633 $20.835 Automatic Execution
 14:33:04 - 15-Jul-26
Buy* 621 $20.77 Automatic Execution
 14:30:00 - 15-Jul-26
Unknown* 0 $20.78179 SI Trade
Currency Conversion
 09:57:16 - 15-Jul-26
Unknown* 433 $20.74291 SI Trade
Currency Conversion
 08:21:10 - 15-Jul-26
Unknown* 0 $20.78 SI Trade
 08:02:27 - 15-Jul-26
Unknown* 0 $20.78 SI Trade
 08:02:27 - 15-Jul-26
Unknown* 2 $20.765 OTC Trade
 08:00:26 - 15-Jul-26
Unknown* 0 $20.765 SI Trade
 08:00:26 - 15-Jul-26
Buy* 2 $20.77 Suspected BUY Trade
 08:00:25 - 15-Jul-26
Unknown* 0 $20.77 SI Trade
 08:00:24 - 15-Jul-26
Unknown* 0 $20.77 SI Trade
 08:00:24 - 15-Jul-26
Buy* 550 $20.775 Suspected BUY Trade
 08:00:24 - 15-Jul-26
Unknown* 0 $20.47536 SI Trade
Currency Conversion
 16:07:15 - 14-Jul-26
Unknown* 2 $20.47536 SI Trade
Currency Conversion
 16:07:15 - 14-Jul-26
Sell* 1 $20.545 Automatic Execution
 14:51:56 - 14-Jul-26
Sell* 6 $20.545 Automatic Execution
 14:51:56 - 14-Jul-26
Buy* 4 $20.56 SI Trade
 14:23:38 - 14-Jul-26
Buy* 978 $20.55 Automatic Execution
 14:22:56 - 14-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:13:02 - 14-Jul-26
Buy* 130 $20.6322 SI Trade
 13:46:07 - 14-Jul-26
Unknown* 25 $20.37054 Currency Conversion
OTC Trade
 13:30:01 - 14-Jul-26
Unknown* 0 $20.445 SI Trade
 13:10:58 - 14-Jul-26
Buy* 107 $20.445 SI Trade
 13:10:58 - 14-Jul-26
Unknown* 0 $20.40928 Currency Conversion
OTC Trade
 12:11:00 - 14-Jul-26
Unknown* 25 $20.44346 SI Trade
Currency Conversion
 11:13:03 - 14-Jul-26
Unknown* 25 $20.44346 Currency Conversion
OTC Trade
 11:13:03 - 14-Jul-26
Unknown* 25 $20.44573 Currency Conversion
OTC Trade
 10:06:44 - 14-Jul-26
Unknown* 25 $20.45713 Currency Conversion
OTC Trade
 09:31:56 - 14-Jul-26
Sell* 1 $20.47 Automatic Execution
 08:19:09 - 14-Jul-26
Unknown* 2 $20.47763 Currency Conversion
OTC Trade
 08:06:04 - 14-Jul-26
Unknown* 1 $20.49814 Currency Conversion
OTC Trade
 08:04:49 - 14-Jul-26
Sell* 133 $20.445 Automatic Execution
 08:04:29 - 14-Jul-26
Buy* 1 $20.48 SI Trade
 08:02:25 - 14-Jul-26
Unknown* 0 $20.49131 SI Trade
Currency Conversion
 08:00:12 - 14-Jul-26
Sell* 1 $20.265 Automatic Execution
 15:53:04 - 13-Jul-26
Sell* 3 $20.265 Automatic Execution
 15:53:04 - 13-Jul-26
Sell* 125 $20.255 Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 134 $20.27 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 590 $20.27 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 250 $20.285 SI Trade
 15:13:31 - 13-Jul-26
Buy* 2 $20.325 Suspected BUY Trade
 15:04:25 - 13-Jul-26
Unknown* 0 $20.285 SI Trade
 14:03:28 - 13-Jul-26
Buy* 15 $20.25 SI Trade
 13:45:24 - 13-Jul-26
Unknown* 175,178 $20.26 OTC Trade
 13:45:09 - 13-Jul-26
Buy* 6 $20.235 SI Trade
 13:12:36 - 13-Jul-26
Buy* 319 $20.25968 SI Trade
 13:06:09 - 13-Jul-26
Unknown* 0 $20.20038 SI Trade
Currency Conversion
 12:26:23 - 13-Jul-26
Unknown* 1 $20.21861 SI Trade
Currency Conversion
 11:43:46 - 13-Jul-26
Unknown* 0 $20.21861 SI Trade
Currency Conversion
 11:43:11 - 13-Jul-26
Unknown* 2 $20.21861 SI Trade
Currency Conversion
 11:43:11 - 13-Jul-26
Unknown* 2 $20.21861 SI Trade
Currency Conversion
 11:43:06 - 13-Jul-26
Unknown* 2 $20.21861 SI Trade
Currency Conversion
 11:43:02 - 13-Jul-26
Unknown* 2 $20.22089 SI Trade
Currency Conversion
 11:43:02 - 13-Jul-26
Unknown* 2 $20.21861 SI Trade
Currency Conversion
 11:43:01 - 13-Jul-26
Unknown* 1 $20.22089 SI Trade
Currency Conversion
 11:43:01 - 13-Jul-26
Sell* 1 $20.265 Automatic Execution
 10:47:36 - 13-Jul-26
Sell* 17 $20.265 Automatic Execution
 10:47:36 - 13-Jul-26
Buy* 10 $20.295 SI Trade
 10:18:29 - 13-Jul-26
Buy* 1,131 $20.24 Automatic Execution
 10:15:00 - 13-Jul-26
Buy* 1,108 $20.24 Automatic Execution
 10:15:00 - 13-Jul-26
Sell* 2,440 $20.245 Automatic Execution
 10:15:00 - 13-Jul-26
Sell* 976 $20.245 Automatic Execution
 10:15:00 - 13-Jul-26
Sell* 225 $20.25 Automatic Execution
 10:15:00 - 13-Jul-26
Buy* 6 $20.2919 Suspected BUY Trade
 09:31:14 - 13-Jul-26
Unknown* 0 $20.21406 SI Trade
Currency Conversion
 09:15:13 - 13-Jul-26
Unknown* 0 $20.295 OTC Trade
 08:10:28 - 13-Jul-26
Unknown* 0 $20.28698 SI Trade
Currency Conversion
 08:05:10 - 13-Jul-26
Unknown* 0 $20.235 SI Trade
 08:00:14 - 13-Jul-26
Sell* 1 $20.21 SI Trade
 08:00:14 - 13-Jul-26
Unknown* 0 $20.29 SI Trade
 08:00:14 - 13-Jul-26
Sell* 2 $20.235 Negotiated Trade
 08:00:14 - 13-Jul-26
Unknown* 5 $20.26 OTC Trade
 08:00:09 - 13-Jul-26
Buy* 4 $20.47 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 $20.57399 SI Trade
Currency Conversion
 15:55:14 - 10-Jul-26
Unknown* 0 $20.49 SI Trade
 15:45:44 - 10-Jul-26
Sell* 16 $20.49 Negotiated Trade
 15:45:43 - 10-Jul-26
Unknown* 5 $20.53504 SI Trade
Currency Conversion
 15:34:35 - 10-Jul-26
Sell* 8 $20.44 Negotiated Trade
 15:34:06 - 10-Jul-26
Unknown* 0 $20.395 SI Trade
 15:34:06 - 10-Jul-26
Unknown* 0 $20.435 SI Trade
 14:19:45 - 10-Jul-26
Sell* 1 $20.435 SI Trade
 14:19:39 - 10-Jul-26
Sell* 2 $20.435 Negotiated Trade
 14:19:39 - 10-Jul-26
Sell* 1 $20.435 Automatic Execution
 12:30:04 - 10-Jul-26
Sell* 16 $20.435 Automatic Execution
 12:30:04 - 10-Jul-26
Buy* 929 $20.455 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 0 $20.445 SI Trade
 11:32:25 - 10-Jul-26
Unknown* 0 $20.41819 SI Trade
Currency Conversion
 09:54:37 - 10-Jul-26
Buy* 3 $20.4166 Suspected BUY Trade
 09:32:02 - 10-Jul-26
Sell* 1 $20.435 Negotiated Trade
 08:16:24 - 10-Jul-26
Unknown* 4 $20.74 OTC Trade
 08:00:17 - 10-Jul-26
Unknown* 0 $20.40619 SI Trade
Currency Conversion
 15:34:57 - 09-Jul-26
Unknown* 0 $20.3902 SI Trade
Currency Conversion
 15:06:12 - 09-Jul-26
Unknown* 2 $20.3902 SI Trade
Currency Conversion
 15:06:11 - 09-Jul-26
Unknown* 2 $20.3902 SI Trade
Currency Conversion
 15:06:11 - 09-Jul-26
Unknown* 0 $20.3902 SI Trade
Currency Conversion
 15:06:11 - 09-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:02:17 - 09-Jul-26
Sell* 3 $20.35 Automatic Execution
 14:02:17 - 09-Jul-26
Unknown* 160 $20.32393 SI Trade
Currency Conversion
 11:26:12 - 09-Jul-26
Unknown* 0 $20.38106 Currency Conversion
OTC Trade
 08:38:35 - 09-Jul-26
Unknown* 1 $20.38106 Currency Conversion
OTC Trade
 08:37:57 - 09-Jul-26
Unknown* 0 $20.47 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 759 $20.31021 SI Trade
Currency Conversion
 16:28:49 - 08-Jul-26
Unknown* 7,659 $20.31729 SI Trade
Currency Conversion
 15:58:11 - 08-Jul-26
Unknown* 0 $20.34217 SI Trade
Currency Conversion
 15:17:16 - 08-Jul-26
Unknown* 1 $20.34217 SI Trade
Currency Conversion
 15:17:15 - 08-Jul-26
Unknown* 1 $20.34217 SI Trade
Currency Conversion
 15:17:13 - 08-Jul-26
Unknown* 0 $20.34217 SI Trade
Currency Conversion
 15:17:12 - 08-Jul-26
Sell* 8,200 $20.2927 SI Trade
 14:55:11 - 08-Jul-26
Unknown* 15,500 $20.33989 SI Trade
Currency Conversion
 14:22:27 - 08-Jul-26
Unknown* -15,500 $0.00 SI Trade
Correction
Currency Conversion
 14:22:27 - 08-Jul-26
Unknown* 15,500 $0.00 SI Trade
Currency Conversion
 14:22:27 - 08-Jul-26
Unknown* 0 $20.325 SI Trade
 14:12:05 - 08-Jul-26
Unknown* 0 $20.325 SI Trade
 14:12:05 - 08-Jul-26
Sell* 268 $20.30 Automatic Execution
 13:51:13 - 08-Jul-26
Sell* 11 $20.245 Automatic Execution
 13:32:44 - 08-Jul-26
Sell* 21 $20.245 Automatic Execution
 13:32:44 - 08-Jul-26
Sell* 210 $20.245 Automatic Execution
 13:32:44 - 08-Jul-26
Sell* 4,180 $20.245 Automatic Execution
 13:32:44 - 08-Jul-26
Sell* 6 $20.245 Automatic Execution
 13:32:44 - 08-Jul-26
Sell* 5 $20.245 Automatic Execution
 13:32:44 - 08-Jul-26
Sell* 199 $20.245 Automatic Execution
 13:32:44 - 08-Jul-26
Sell* 87 $20.245 Automatic Execution
 13:32:44 - 08-Jul-26
Sell* 4,180 $20.245 Automatic Execution
 13:32:44 - 08-Jul-26
Sell* 1,263 $20.265 Automatic Execution
 13:14:37 - 08-Jul-26
Sell* 4,666 $20.265 Automatic Execution
 13:14:37 - 08-Jul-26
Sell* 1,905 $20.265 Automatic Execution
 13:14:36 - 08-Jul-26
Sell* 1,905 $20.265 Automatic Execution
 13:14:36 - 08-Jul-26
Unknown* 0 $20.29651 SI Trade
Currency Conversion
 13:04:10 - 08-Jul-26
Unknown* 0 $20.30108 SI Trade
Currency Conversion
 12:53:08 - 08-Jul-26
Sell* 3,701 $20.26 Automatic Execution
 12:46:56 - 08-Jul-26
Buy* 225 $20.27 Automatic Execution
 12:43:35 - 08-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61