| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,738 | $19.97992 | SI Trade Currency Conversion |
09:01:37 - 13-Oct-26 |
| Unknown* | 3,744 | $19.97992 | SI Trade Currency Conversion |
09:01:37 - 13-Oct-26 |
| Sell* | 2 | $19.998 | Automatic Execution |
08:51:47 - 13-Oct-26 |
| Sell* | 1,104 | $20.00 | SI Trade |
08:50:54 - 13-Oct-26 |
| Unknown* | 0 | $19.96651 | SI Trade Currency Conversion |
08:38:52 - 13-Oct-26 |
| Unknown* | 4 | $19.96651 | SI Trade Currency Conversion |
08:38:51 - 13-Oct-26 |
| Unknown* | 1,290 | $19.988 | SI Trade |
08:14:40 - 13-Oct-26 |
| Unknown* | 2 | $19.97545 | SI Trade Currency Conversion |
08:04:46 - 13-Oct-26 |
| Unknown* | 1 | $19.97321 | SI Trade Currency Conversion |
08:04:25 - 13-Oct-26 |
| Unknown* | 0 | $20.015 | SI Trade |
08:02:10 - 13-Oct-26 |
| Buy* | 4 | $20.015 | Suspected BUY Trade |
08:01:55 - 13-Oct-26 |
| Unknown* | 0 | $20.015 | SI Trade |
08:01:21 - 13-Oct-26 |
| Unknown* | 0 | $20.00897 | SI Trade Currency Conversion |
08:00:51 - 13-Oct-26 |
| Unknown* | 1 | $20.00897 | SI Trade Currency Conversion |
08:00:51 - 13-Oct-26 |
| Unknown* | 1 | $20.00897 | SI Trade Currency Conversion |
08:00:51 - 13-Oct-26 |
| Buy* | 65 | $19.992 | Suspected BUY Trade |
08:00:12 - 13-Oct-26 |
| Unknown* | 51 | $20.10948 | SI Trade Currency Conversion |
16:35:15 - 12-Oct-26 |
| Unknown* | 134 | $20.10948 | SI Trade Currency Conversion |
16:35:15 - 12-Oct-26 |
| Unknown* | 898 | $20.09155 | SI Trade Currency Conversion |
16:29:55 - 12-Oct-26 |
| Sell* | 186 | $20.0246 | Result of RFQ |
16:29:01 - 12-Oct-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
16:06:22 - 12-Oct-26 |
| Buy* | 3 | $20.04 | SI Trade |
15:57:53 - 12-Oct-26 |
| Unknown* | 5 | $20.08034 | SI Trade Currency Conversion |
15:08:59 - 12-Oct-26 |
| Unknown* | 5 | $20.08034 | Currency Conversion OTC Trade |
15:08:59 - 12-Oct-26 |
| Unknown* | 10 | $20.10948 | SI Trade Currency Conversion |
13:34:21 - 12-Oct-26 |
| Unknown* | 1,000 | $20.11621 | SI Trade Currency Conversion |
11:46:46 - 12-Oct-26 |
| Unknown* | 2,869 | $20.08931 | SI Trade Currency Conversion |
10:55:19 - 12-Oct-26 |
| Unknown* | 6 | $20.09827 | SI Trade Currency Conversion |
10:50:40 - 12-Oct-26 |
| Sell* | 531 | $20.02 | Automatic Execution |
10:26:55 - 12-Oct-26 |
| Buy* | 3 | $20.03 | SI Trade |
09:58:22 - 12-Oct-26 |
| Unknown* | 1,015 | $20.04223 | SI Trade Currency Conversion |
09:58:01 - 12-Oct-26 |
| Unknown* | 1,008 | $20.04223 | SI Trade Currency Conversion |
09:57:26 - 12-Oct-26 |
| Unknown* | 1,062 | $20.04223 | SI Trade Currency Conversion |
09:56:37 - 12-Oct-26 |
| Sell* | 934 | $20.015 | Automatic Execution |
09:55:01 - 12-Oct-26 |
| Sell* | 934 | $20.015 | Automatic Execution |
09:55:01 - 12-Oct-26 |
| Buy* | 2 | $20.03 | SI Trade |
09:54:55 - 12-Oct-26 |
| Sell* | 836 | $20.015 | Automatic Execution |
09:54:55 - 12-Oct-26 |
| Sell* | 836 | $20.015 | Automatic Execution |
09:54:55 - 12-Oct-26 |
| Sell* | 600 | $20.02 | Automatic Execution |
09:46:42 - 12-Oct-26 |
| Sell* | 1,737 | $20.02 | Automatic Execution |
09:46:42 - 12-Oct-26 |
| Sell* | 2,496 | $20.055 | Automatic Execution |
08:23:29 - 12-Oct-26 |
| Unknown* | 2,893 | $20.06241 | SI Trade Currency Conversion |
08:22:54 - 12-Oct-26 |
| Unknown* | 1,661 | $20.06241 | SI Trade Currency Conversion |
08:22:54 - 12-Oct-26 |
| Unknown* | 1,661 | $20.06241 | SI Trade Currency Conversion |
08:22:54 - 12-Oct-26 |
| Sell* | 7 | $20.05 | Automatic Execution |
08:21:33 - 12-Oct-26 |
| Sell* | 1,038 | $20.05 | Automatic Execution |
08:21:33 - 12-Oct-26 |
| Sell* | 2,496 | $20.05 | Automatic Execution |
08:21:32 - 12-Oct-26 |
| Sell* | 2,496 | $20.05 | Automatic Execution |
08:21:07 - 12-Oct-26 |
| Sell* | 9 | $20.05 | Automatic Execution |
08:19:41 - 12-Oct-26 |
| Unknown* | 628 | $20.06016 | SI Trade Currency Conversion |
08:18:56 - 12-Oct-26 |
| Unknown* | 774 | $20.06016 | SI Trade Currency Conversion |
08:18:56 - 12-Oct-26 |
| Unknown* | 1,012 | $20.06241 | SI Trade Currency Conversion |
08:18:27 - 12-Oct-26 |
| Unknown* | 1,641 | $20.06241 | SI Trade Currency Conversion |
08:18:27 - 12-Oct-26 |
| Unknown* | 1,411 | $20.06241 | SI Trade Currency Conversion |
08:18:25 - 12-Oct-26 |
| Unknown* | 2,460 | $20.05792 | SI Trade Currency Conversion |
08:17:57 - 12-Oct-26 |
| Unknown* | 1,564 | $20.06241 | SI Trade Currency Conversion |
08:16:10 - 12-Oct-26 |
| Unknown* | 1,043 | $20.06241 | SI Trade Currency Conversion |
08:16:10 - 12-Oct-26 |
| Buy* | 2,460 | $20.055 | Automatic Execution |
08:16:07 - 12-Oct-26 |
| Buy* | 2,460 | $20.055 | Automatic Execution |
08:16:07 - 12-Oct-26 |
| Unknown* | 0 | $20.06016 | SI Trade Currency Conversion |
08:05:09 - 12-Oct-26 |
| Unknown* | 0 | $20.04447 | SI Trade Currency Conversion |
08:05:09 - 12-Oct-26 |
| Unknown* | 0 | $20.06016 | SI Trade Currency Conversion |
08:05:09 - 12-Oct-26 |
| Unknown* | 1 | $20.07137 | SI Trade Currency Conversion |
08:04:16 - 12-Oct-26 |
| Buy* | 1 | $20.09 | SI Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | $20.09 | SI Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 0 | $20.09 | SI Trade |
08:00:11 - 12-Oct-26 |
| Unknown* | 733 | $20.22412 | SI Trade Currency Conversion |
16:35:04 - 09-Oct-26 |
| Unknown* | 344 | $20.2129 | SI Trade Currency Conversion |
16:18:24 - 09-Oct-26 |
| Sell* | 5,040 | $20.175 | Automatic Execution |
15:13:42 - 09-Oct-26 |
| Buy* | 1,705 | $20.205 | Automatic Execution |
15:10:01 - 09-Oct-26 |
| Unknown* | 1,705 | $20.26678 | SI Trade Currency Conversion |
15:01:16 - 09-Oct-26 |
| Buy* | 274 | $20.21 | Automatic Execution |
15:01:16 - 09-Oct-26 |
| Buy* | 1,284 | $20.21 | Automatic Execution |
15:01:16 - 09-Oct-26 |
| Buy* | 1,558 | $20.21 | Automatic Execution |
15:01:16 - 09-Oct-26 |
| Buy* | 803 | $20.225 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Unknown* | 225 | $20.06541 | SI Trade Currency Conversion |
13:55:47 - 09-Oct-26 |
| Buy* | 550 | $20.045 | Automatic Execution |
13:51:31 - 09-Oct-26 |
| Sell* | 9,000 | $20.0561 | SI Trade |
12:54:21 - 09-Oct-26 |
| Unknown* | 84 | $20.04902 | SI Trade Currency Conversion |
10:54:36 - 09-Oct-26 |
| Buy* | 3 | $20.0504 | Suspected BUY Trade |
09:30:08 - 09-Oct-26 |
| Buy* | 25 | $20.06 | Automatic Execution |
09:25:08 - 09-Oct-26 |
| Buy* | 1,705 | $20.05 | Automatic Execution |
09:08:20 - 09-Oct-26 |
| Sell* | 2,646 | $20.05 | Automatic Execution |
09:08:15 - 09-Oct-26 |
| Sell* | 2,646 | $20.05 | Automatic Execution |
09:08:15 - 09-Oct-26 |
| Buy* | 1,705 | $20.05 | Automatic Execution |
09:08:14 - 09-Oct-26 |
| Unknown* | 1,705 | $20.04453 | SI Trade Currency Conversion |
09:08:13 - 09-Oct-26 |
| Unknown* | 1,705 | $20.04453 | SI Trade Currency Conversion |
09:08:13 - 09-Oct-26 |
| Unknown* | 0 | $20.05 | SI Trade |
09:02:47 - 09-Oct-26 |
| Unknown* | 3,498 | $20.02657 | SI Trade Currency Conversion |
08:36:37 - 09-Oct-26 |
| Unknown* | 375 | $20.02657 | SI Trade Currency Conversion |
08:36:37 - 09-Oct-26 |
| Buy* | 1,890 | $20.035 | Automatic Execution |
08:20:52 - 09-Oct-26 |
| Unknown* | 2,520 | $20.01535 | SI Trade Currency Conversion |
08:20:45 - 09-Oct-26 |
| Buy* | 1,250 | $20.03 | Automatic Execution |
08:20:29 - 09-Oct-26 |
| Buy* | 2,862 | $20.03 | Automatic Execution |
08:20:29 - 09-Oct-26 |
| Buy* | 2,520 | $20.025 | Automatic Execution |
08:19:38 - 09-Oct-26 |
| Buy* | 2,520 | $20.025 | Automatic Execution |
08:18:20 - 09-Oct-26 |
| Buy* | 364 | $20.025 | Automatic Execution |
08:16:26 - 09-Oct-26 |
| Buy* | 1,904 | $20.025 | Automatic Execution |
08:16:26 - 09-Oct-26 |
| Buy* | 252 | $20.025 | Automatic Execution |
08:16:26 - 09-Oct-26 |
| Unknown* | 2,520 | $20.01759 | SI Trade Currency Conversion |
08:16:06 - 09-Oct-26 |
| Buy* | 1,099 | $20.025 | Automatic Execution |
08:16:06 - 09-Oct-26 |
| Buy* | 1,099 | $20.025 | Automatic Execution |
08:16:06 - 09-Oct-26 |
| Unknown* | 241 | $20.01535 | SI Trade Currency Conversion |
08:14:11 - 09-Oct-26 |
| Unknown* | 2,279 | $20.01535 | SI Trade Currency Conversion |
08:14:11 - 09-Oct-26 |
| Buy* | 939 | $20.025 | Automatic Execution |
08:12:55 - 09-Oct-26 |
| Buy* | 939 | $20.025 | Automatic Execution |
08:12:55 - 09-Oct-26 |
| Buy* | 1,030 | $20.025 | Automatic Execution |
08:12:50 - 09-Oct-26 |
| Buy* | 1,490 | $20.025 | Automatic Execution |
08:12:50 - 09-Oct-26 |
| Buy* | 1,242 | $20.025 | Automatic Execution |
08:12:18 - 09-Oct-26 |
| Buy* | 1,278 | $20.025 | Automatic Execution |
08:12:18 - 09-Oct-26 |
| Buy* | 2,520 | $20.02 | Automatic Execution |
08:11:14 - 09-Oct-26 |
| Unknown* | 199 | $19.70401 | SI Trade Currency Conversion |
16:35:52 - 08-Oct-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
16:23:12 - 08-Oct-26 |
| Unknown* | 1,568 | $19.72866 | SI Trade Currency Conversion |
15:52:31 - 08-Oct-26 |
| Unknown* | 1,568 | $19.72866 | SI Trade Currency Conversion |
15:52:31 - 08-Oct-26 |
| Buy* | 4,014 | $19.746 | Automatic Execution |
15:52:08 - 08-Oct-26 |
| Buy* | 4,014 | $19.746 | Automatic Execution |
15:52:08 - 08-Oct-26 |
| Buy* | 1,055 | $19.744 | Automatic Execution |
15:51:43 - 08-Oct-26 |
| Buy* | 1,055 | $19.744 | Automatic Execution |
15:51:43 - 08-Oct-26 |
| Buy* | 849 | $19.744 | Automatic Execution |
15:51:39 - 08-Oct-26 |
| Buy* | 849 | $19.744 | Automatic Execution |
15:51:39 - 08-Oct-26 |
| Buy* | 1,504 | $19.748 | Automatic Execution |
15:50:01 - 08-Oct-26 |
| Buy* | 1,504 | $19.748 | Automatic Execution |
15:50:01 - 08-Oct-26 |
| Unknown* | 544 | $19.71746 | SI Trade Currency Conversion |
15:49:41 - 08-Oct-26 |
| Unknown* | 1,011 | $19.73314 | SI Trade Currency Conversion |
15:46:08 - 08-Oct-26 |
| Unknown* | 1,013 | $19.73314 | SI Trade Currency Conversion |
15:46:08 - 08-Oct-26 |
| Unknown* | 1,016 | $19.73314 | SI Trade Currency Conversion |
15:46:08 - 08-Oct-26 |
| Sell* | 5,040 | $19.776 | Automatic Execution |
15:29:59 - 08-Oct-26 |
| Unknown* | 200 | $19.74882 | SI Trade Currency Conversion |
15:29:07 - 08-Oct-26 |
| Unknown* | 1,217 | $19.77123 | SI Trade Currency Conversion |
14:56:45 - 08-Oct-26 |
| Unknown* | 4,239 | $19.77123 | SI Trade Currency Conversion |
14:56:45 - 08-Oct-26 |
| Unknown* | 496 | $19.77123 | SI Trade Currency Conversion |
14:56:45 - 08-Oct-26 |
| Unknown* | 2,718 | $19.77123 | SI Trade Currency Conversion |
14:56:44 - 08-Oct-26 |
| Unknown* | 2,718 | $19.77123 | SI Trade Currency Conversion |
14:56:44 - 08-Oct-26 |
| Unknown* | 485 | $19.77347 | SI Trade Currency Conversion |
14:56:44 - 08-Oct-26 |
| Unknown* | 485 | $19.77347 | SI Trade Currency Conversion |
14:56:44 - 08-Oct-26 |
| Unknown* | 5,952 | $19.77795 | SI Trade Currency Conversion |
14:56:27 - 08-Oct-26 |
| Unknown* | 1,845 | $19.77795 | SI Trade Currency Conversion |
14:56:27 - 08-Oct-26 |
| Unknown* | 1,010 | $19.77795 | SI Trade Currency Conversion |
14:56:12 - 08-Oct-26 |
| Unknown* | 990 | $19.77571 | SI Trade Currency Conversion |
14:55:47 - 08-Oct-26 |
| Unknown* | 2,109 | $19.77571 | SI Trade Currency Conversion |
14:55:46 - 08-Oct-26 |
| Unknown* | 2,109 | $19.77571 | SI Trade Currency Conversion |
14:55:46 - 08-Oct-26 |
| Unknown* | 892 | $19.77571 | SI Trade Currency Conversion |
14:55:19 - 08-Oct-26 |
| Unknown* | 4,108 | $19.77571 | SI Trade Currency Conversion |
14:55:19 - 08-Oct-26 |
| Unknown* | 2,540 | $19.77123 | SI Trade Currency Conversion |
14:54:34 - 08-Oct-26 |
| Unknown* | 1,823 | $19.77123 | SI Trade Currency Conversion |
14:54:34 - 08-Oct-26 |
| Unknown* | 2,818 | $19.76451 | SI Trade Currency Conversion |
14:53:53 - 08-Oct-26 |
| Unknown* | 2,182 | $19.76451 | SI Trade Currency Conversion |
14:53:53 - 08-Oct-26 |
| Unknown* | 957 | $19.76675 | SI Trade Currency Conversion |
14:53:22 - 08-Oct-26 |
| Unknown* | 5,952 | $19.76675 | SI Trade Currency Conversion |
14:53:22 - 08-Oct-26 |
| Unknown* | 5,952 | $19.76899 | SI Trade Currency Conversion |
14:53:17 - 08-Oct-26 |
| Unknown* | 1,850 | $19.76899 | SI Trade Currency Conversion |
14:53:17 - 08-Oct-26 |
| Unknown* | 1,850 | $19.76899 | SI Trade Currency Conversion |
14:53:17 - 08-Oct-26 |
| Unknown* | 5,952 | $19.76899 | SI Trade Currency Conversion |
14:53:17 - 08-Oct-26 |
| Unknown* | 3,909 | $19.77571 | SI Trade Currency Conversion |
14:52:25 - 08-Oct-26 |
| Unknown* | 682 | $19.77795 | SI Trade Currency Conversion |
14:52:15 - 08-Oct-26 |
| Unknown* | 4,318 | $19.77795 | SI Trade Currency Conversion |
14:52:15 - 08-Oct-26 |
| Unknown* | 5,952 | $19.77795 | SI Trade Currency Conversion |
14:49:56 - 08-Oct-26 |
| Unknown* | 5,952 | $19.78019 | SI Trade Currency Conversion |
14:47:41 - 08-Oct-26 |
| Unknown* | 1,027 | $19.78019 | SI Trade Currency Conversion |
14:47:35 - 08-Oct-26 |
| Unknown* | 4,925 | $19.78019 | SI Trade Currency Conversion |
14:47:35 - 08-Oct-26 |
| Unknown* | 1,007 | $19.78467 | SI Trade Currency Conversion |
14:47:34 - 08-Oct-26 |
| Unknown* | 3,993 | $19.78467 | SI Trade Currency Conversion |
14:47:34 - 08-Oct-26 |
| Unknown* | 5,952 | $19.77795 | SI Trade Currency Conversion |
14:43:50 - 08-Oct-26 |
| Unknown* | 2,035 | $19.77795 | SI Trade Currency Conversion |
14:43:50 - 08-Oct-26 |
| Unknown* | 2,965 | $19.77795 | SI Trade Currency Conversion |
14:43:50 - 08-Oct-26 |
| Unknown* | 18 | $19.75107 | SI Trade Currency Conversion |
12:43:03 - 08-Oct-26 |
| Unknown* | 17 | $19.74882 | SI Trade Currency Conversion |
12:01:11 - 08-Oct-26 |
| Unknown* | 9 | $19.76227 | SI Trade Currency Conversion |
11:02:23 - 08-Oct-26 |
| Unknown* | 12 | $19.76451 | SI Trade Currency Conversion |
11:00:55 - 08-Oct-26 |
| Sell* | 532 | $19.732 | Automatic Execution |
10:00:00 - 08-Oct-26 |
| Unknown* | 505 | $19.75779 | SI Trade Currency Conversion |
09:31:47 - 08-Oct-26 |
| Unknown* | 12 | $19.69729 | SI Trade Currency Conversion |
09:02:19 - 08-Oct-26 |
| Unknown* | 2,500 | $19.69729 | SI Trade Currency Conversion |
09:02:19 - 08-Oct-26 |
| Unknown* | 1,554 | $19.68385 | SI Trade Currency Conversion |
09:01:02 - 08-Oct-26 |
| Unknown* | 136 | $19.68385 | SI Trade Currency Conversion |
09:01:02 - 08-Oct-26 |
| Unknown* | 2,500 | $19.68609 | SI Trade Currency Conversion |
09:01:02 - 08-Oct-26 |
| Sell* | 2,520 | $19.67 | Automatic Execution |
09:01:02 - 08-Oct-26 |
| Unknown* | 1,119 | $19.68609 | SI Trade Currency Conversion |
09:01:01 - 08-Oct-26 |
| Unknown* | 1,119 | $19.68609 | SI Trade Currency Conversion |
09:01:01 - 08-Oct-26 |
| Unknown* | 1,827 | $19.69281 | SI Trade Currency Conversion |
08:59:00 - 08-Oct-26 |
| Unknown* | 263 | $19.69281 | SI Trade Currency Conversion |
08:59:00 - 08-Oct-26 |
| Unknown* | 2,375 | $19.70177 | SI Trade Currency Conversion |
08:56:58 - 08-Oct-26 |
| Unknown* | 0 | $19.738 | SI Trade |
08:12:48 - 08-Oct-26 |
| Unknown* | 0 | $19.75107 | SI Trade Currency Conversion |
08:07:14 - 08-Oct-26 |
| Unknown* | 2,500 | $19.76003 | SI Trade Currency Conversion |
08:06:34 - 08-Oct-26 |
| Unknown* | 0 | $19.75 | SI Trade |
08:05:01 - 08-Oct-26 |
| Buy* | 3 | $19.75 | Suspected BUY Trade |
08:05:00 - 08-Oct-26 |
| Buy* | 3 | $19.75 | SI Trade |
08:05:00 - 08-Oct-26 |
| Buy* | 3 | $19.75 | Suspected BUY Trade |
08:04:52 - 08-Oct-26 |
| Buy* | 3 | $19.748 | SI Trade |
08:04:51 - 08-Oct-26 |
| Buy* | 3 | $19.748 | Suspected BUY Trade |
08:04:48 - 08-Oct-26 |
| Buy* | 3 | $19.748 | SI Trade |
08:04:48 - 08-Oct-26 |
| Buy* | 3 | $19.76 | SI Trade |
08:04:37 - 08-Oct-26 |
| Buy* | 3 | $19.748 | Suspected BUY Trade |
08:04:37 - 08-Oct-26 |
| Buy* | 3 | $19.764 | Suspected BUY Trade |
08:04:36 - 08-Oct-26 |
| Buy* | 3 | $19.764 | SI Trade |
08:04:36 - 08-Oct-26 |
| Buy* | 3 | $19.764 | Suspected BUY Trade |
08:04:32 - 08-Oct-26 |
| Buy* | 2 | $19.764 | SI Trade |
08:04:32 - 08-Oct-26 |
| Buy* | 150 | $19.764 | Suspected BUY Trade |
08:04:00 - 08-Oct-26 |