| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 628 | $19.05319 | SI Trade Currency Conversion |
16:02:21 - 03-Nov-26 |
| Unknown* | 2,918 | $19.04871 | SI Trade Currency Conversion |
16:02:18 - 03-Nov-26 |
| Unknown* | 791 | $19.05319 | SI Trade Currency Conversion |
16:02:16 - 03-Nov-26 |
| Unknown* | 789 | $19.05319 | SI Trade Currency Conversion |
16:02:11 - 03-Nov-26 |
| Unknown* | 774 | $19.05319 | SI Trade Currency Conversion |
16:02:06 - 03-Nov-26 |
| Unknown* | 2,918 | $19.04871 | SI Trade Currency Conversion |
16:02:01 - 03-Nov-26 |
| Unknown* | 957 | $19.05319 | SI Trade Currency Conversion |
16:01:56 - 03-Nov-26 |
| Unknown* | 2,918 | $19.05095 | SI Trade Currency Conversion |
16:01:54 - 03-Nov-26 |
| Unknown* | 902 | $19.05542 | SI Trade Currency Conversion |
16:01:51 - 03-Nov-26 |
| Unknown* | 929 | $19.05542 | SI Trade Currency Conversion |
16:01:46 - 03-Nov-26 |
| Unknown* | 694 | $19.0599 | SI Trade Currency Conversion |
16:01:41 - 03-Nov-26 |
| Unknown* | 2,918 | $19.05542 | SI Trade Currency Conversion |
16:01:34 - 03-Nov-26 |
| Unknown* | 150 | $19.05542 | SI Trade Currency Conversion |
16:01:33 - 03-Nov-26 |
| Unknown* | 957 | $19.05542 | SI Trade Currency Conversion |
16:01:33 - 03-Nov-26 |
| Unknown* | 35 | $19.05766 | SI Trade Currency Conversion |
16:01:33 - 03-Nov-26 |
| Unknown* | 1,715 | $19.05766 | SI Trade Currency Conversion |
16:01:33 - 03-Nov-26 |
| Unknown* | 35 | $19.05766 | SI Trade Currency Conversion |
16:01:32 - 03-Nov-26 |
| Unknown* | 1,715 | $19.05766 | SI Trade Currency Conversion |
16:01:32 - 03-Nov-26 |
| Unknown* | 35 | $19.05766 | SI Trade Currency Conversion |
16:01:32 - 03-Nov-26 |
| Unknown* | 1,715 | $19.05766 | SI Trade Currency Conversion |
16:01:32 - 03-Nov-26 |
| Unknown* | 35 | $19.05766 | SI Trade Currency Conversion |
16:01:31 - 03-Nov-26 |
| Unknown* | 35 | $19.05766 | SI Trade Currency Conversion |
16:01:31 - 03-Nov-26 |
| Unknown* | 1,715 | $19.05766 | SI Trade Currency Conversion |
16:01:31 - 03-Nov-26 |
| Unknown* | 35 | $19.05766 | SI Trade Currency Conversion |
16:01:31 - 03-Nov-26 |
| Unknown* | 1,715 | $19.05766 | SI Trade Currency Conversion |
16:01:31 - 03-Nov-26 |
| Unknown* | 1,715 | $19.05766 | SI Trade Currency Conversion |
16:01:31 - 03-Nov-26 |
| Unknown* | 620 | $19.06437 | SI Trade Currency Conversion |
16:00:06 - 03-Nov-26 |
| Unknown* | 701 | $19.06661 | SI Trade Currency Conversion |
16:00:00 - 03-Nov-26 |
| Unknown* | 899 | $19.06661 | SI Trade Currency Conversion |
15:59:55 - 03-Nov-26 |
| Unknown* | 631 | $19.06885 | SI Trade Currency Conversion |
15:59:50 - 03-Nov-26 |
| Unknown* | 710 | $19.06661 | SI Trade Currency Conversion |
15:59:45 - 03-Nov-26 |
| Unknown* | 724 | $19.06661 | SI Trade Currency Conversion |
15:59:40 - 03-Nov-26 |
| Unknown* | 739 | $19.06661 | SI Trade Currency Conversion |
15:59:35 - 03-Nov-26 |
| Unknown* | 651 | $19.06661 | SI Trade Currency Conversion |
15:59:27 - 03-Nov-26 |
| Unknown* | 689 | $19.06661 | SI Trade Currency Conversion |
15:59:22 - 03-Nov-26 |
| Unknown* | 753 | $19.06885 | SI Trade Currency Conversion |
15:59:17 - 03-Nov-26 |
| Unknown* | 776 | $19.07332 | SI Trade Currency Conversion |
15:57:30 - 03-Nov-26 |
| Unknown* | 762 | $19.07332 | SI Trade Currency Conversion |
15:57:30 - 03-Nov-26 |
| Unknown* | 832 | $19.08898 | SI Trade Currency Conversion |
15:38:33 - 03-Nov-26 |
| Unknown* | 584 | $19.0778 | SI Trade Currency Conversion |
15:32:46 - 03-Nov-26 |
| Unknown* | 30 | $19.08898 | SI Trade Currency Conversion |
15:01:05 - 03-Nov-26 |
| Unknown* | 619 | $19.06661 | SI Trade Currency Conversion |
14:49:59 - 03-Nov-26 |
| Unknown* | 1,715 | $19.08675 | SI Trade Currency Conversion |
14:33:33 - 03-Nov-26 |
| Unknown* | 35 | $19.08675 | SI Trade Currency Conversion |
14:33:33 - 03-Nov-26 |
| Unknown* | 3,282 | $19.08451 | SI Trade Currency Conversion |
14:33:33 - 03-Nov-26 |
| Sell* | 542 | $19.09 | Automatic Execution |
14:33:23 - 03-Nov-26 |
| Unknown* | 1,337 | $19.08898 | SI Trade Currency Conversion |
14:33:22 - 03-Nov-26 |
| Unknown* | 1,715 | $19.09122 | SI Trade Currency Conversion |
14:33:18 - 03-Nov-26 |
| Unknown* | 35 | $19.09122 | SI Trade Currency Conversion |
14:33:18 - 03-Nov-26 |
| Sell* | 1,717 | $19.094 | Automatic Execution |
14:33:18 - 03-Nov-26 |
| Unknown* | 1,758 | $19.0957 | SI Trade Currency Conversion |
14:33:14 - 03-Nov-26 |
| Sell* | 1,750 | $19.10 | Automatic Execution |
14:33:11 - 03-Nov-26 |
| Unknown* | 1,750 | $19.10241 | SI Trade Currency Conversion |
14:33:02 - 03-Nov-26 |
| Unknown* | 1,750 | $19.10241 | SI Trade Currency Conversion |
14:33:02 - 03-Nov-26 |
| Unknown* | 1,750 | $19.10241 | SI Trade Currency Conversion |
14:33:02 - 03-Nov-26 |
| Unknown* | 1,750 | $19.10241 | SI Trade Currency Conversion |
14:33:02 - 03-Nov-26 |
| Sell* | 1,750 | $19.106 | Automatic Execution |
14:33:00 - 03-Nov-26 |
| Unknown* | 1,750 | $19.0957 | SI Trade Currency Conversion |
14:32:39 - 03-Nov-26 |
| Unknown* | 902 | $19.0957 | SI Trade Currency Conversion |
14:32:38 - 03-Nov-26 |
| Sell* | 1,750 | $19.098 | Automatic Execution |
14:32:38 - 03-Nov-26 |
| Unknown* | 849 | $19.0957 | SI Trade Currency Conversion |
14:32:34 - 03-Nov-26 |
| Unknown* | 849 | $19.0957 | SI Trade Currency Conversion |
14:32:34 - 03-Nov-26 |
| Unknown* | 1,750 | $19.0957 | SI Trade Currency Conversion |
14:32:34 - 03-Nov-26 |
| Unknown* | 766 | $19.0957 | SI Trade Currency Conversion |
14:32:33 - 03-Nov-26 |
| Sell* | 1,750 | $19.098 | Automatic Execution |
14:32:33 - 03-Nov-26 |
| Unknown* | 1,342 | $19.09793 | SI Trade Currency Conversion |
14:32:28 - 03-Nov-26 |
| Unknown* | 408 | $19.09793 | SI Trade Currency Conversion |
14:32:28 - 03-Nov-26 |
| Unknown* | 834 | $19.10017 | SI Trade Currency Conversion |
14:32:26 - 03-Nov-26 |
| Unknown* | 713 | $19.10017 | SI Trade Currency Conversion |
14:32:26 - 03-Nov-26 |
| Unknown* | 1,037 | $19.10017 | SI Trade Currency Conversion |
14:32:26 - 03-Nov-26 |
| Unknown* | 1,419 | $19.09793 | SI Trade Currency Conversion |
14:32:10 - 03-Nov-26 |
| Unknown* | 1,706 | $19.09793 | SI Trade Currency Conversion |
14:32:08 - 03-Nov-26 |
| Unknown* | 1,664 | $19.10017 | SI Trade Currency Conversion |
14:32:07 - 03-Nov-26 |
| Unknown* | 413 | $19.10017 | SI Trade Currency Conversion |
14:32:07 - 03-Nov-26 |
| Unknown* | 311 | $19.10017 | SI Trade Currency Conversion |
14:32:07 - 03-Nov-26 |
| Unknown* | 413 | $19.10017 | SI Trade Currency Conversion |
14:32:07 - 03-Nov-26 |
| Unknown* | 331 | $19.10241 | SI Trade Currency Conversion |
14:32:05 - 03-Nov-26 |
| Unknown* | 1,419 | $19.10241 | SI Trade Currency Conversion |
14:32:05 - 03-Nov-26 |
| Unknown* | 231 | $19.10241 | SI Trade Currency Conversion |
14:32:05 - 03-Nov-26 |
| Unknown* | 1,756 | $19.10241 | SI Trade Currency Conversion |
14:32:04 - 03-Nov-26 |
| Unknown* | 1,719 | $19.10241 | SI Trade Currency Conversion |
14:32:04 - 03-Nov-26 |
| Sell* | 1,750 | $19.106 | Automatic Execution |
14:32:00 - 03-Nov-26 |
| Unknown* | 662 | $19.10017 | SI Trade Currency Conversion |
14:32:00 - 03-Nov-26 |
| Unknown* | 662 | $19.10017 | SI Trade Currency Conversion |
14:32:00 - 03-Nov-26 |
| Sell* | 1,750 | $19.106 | Automatic Execution |
14:31:53 - 03-Nov-26 |
| Unknown* | 1,731 | $19.12478 | SI Trade Currency Conversion |
14:31:31 - 03-Nov-26 |
| Unknown* | 391 | $19.12254 | SI Trade Currency Conversion |
14:31:28 - 03-Nov-26 |
| Unknown* | 139 | $19.15163 | SI Trade Currency Conversion |
13:40:42 - 03-Nov-26 |
| Buy* | 680 | $19.188 | Automatic Execution |
13:32:03 - 03-Nov-26 |
| Buy* | 590 | $19.186 | Automatic Execution |
13:31:56 - 03-Nov-26 |
| Unknown* | 2,043 | $19.15611 | SI Trade Currency Conversion |
13:31:48 - 03-Nov-26 |
| Buy* | 598 | $19.18 | Automatic Execution |
13:31:46 - 03-Nov-26 |
| Unknown* | 529 | $19.14716 | SI Trade Currency Conversion |
13:31:46 - 03-Nov-26 |
| Unknown* | 615 | $19.15611 | SI Trade Currency Conversion |
13:31:25 - 03-Nov-26 |
| Buy* | 856 | $19.178 | Automatic Execution |
13:31:02 - 03-Nov-26 |
| Buy* | 583 | $19.178 | Automatic Execution |
13:30:57 - 03-Nov-26 |
| Unknown* | 484 | $19.15387 | SI Trade Currency Conversion |
13:30:53 - 03-Nov-26 |
| Unknown* | 504 | $19.15834 | SI Trade Currency Conversion |
13:30:48 - 03-Nov-26 |
| Unknown* | 585 | $19.15387 | SI Trade Currency Conversion |
13:30:34 - 03-Nov-26 |
| Unknown* | 631 | $19.15387 | SI Trade Currency Conversion |
13:30:30 - 03-Nov-26 |
| Buy* | 587 | $19.166 | Automatic Execution |
13:30:26 - 03-Nov-26 |
| Buy* | 641 | $19.164 | Automatic Execution |
13:29:53 - 03-Nov-26 |
| Buy* | 778 | $19.154 | Automatic Execution |
13:29:43 - 03-Nov-26 |
| Buy* | 942 | $19.144 | Automatic Execution |
13:29:35 - 03-Nov-26 |
| Buy* | 614 | $19.134 | Automatic Execution |
13:28:52 - 03-Nov-26 |
| Buy* | 645 | $19.126 | Automatic Execution |
13:28:42 - 03-Nov-26 |
| Unknown* | 720 | $19.10688 | SI Trade Currency Conversion |
12:14:17 - 03-Nov-26 |
| Unknown* | 775 | $19.09793 | SI Trade Currency Conversion |
12:14:17 - 03-Nov-26 |
| Buy* | 3 | $19.094 | Automatic Execution |
12:14:17 - 03-Nov-26 |
| Buy* | 986 | $19.094 | Automatic Execution |
12:14:17 - 03-Nov-26 |
| Buy* | 53 | $19.0975 | Suspected BUY Trade |
11:38:16 - 03-Nov-26 |
| Unknown* | 25 | $19.1136 | SI Trade Currency Conversion |
09:42:56 - 03-Nov-26 |
| Unknown* | 10 | $19.08675 | SI Trade Currency Conversion |
09:24:29 - 03-Nov-26 |
| Buy* | 50 | $19.094 | Automatic Execution |
09:04:37 - 03-Nov-26 |
| Unknown* | 377 | $19.07556 | SI Trade Currency Conversion |
08:24:24 - 03-Nov-26 |
| Buy* | 1 | $19.106 | Automatic Execution |
08:16:03 - 03-Nov-26 |
| Unknown* | 2 | $19.06885 | SI Trade Currency Conversion |
08:05:09 - 03-Nov-26 |
| Unknown* | 10 | $19.06885 | SI Trade Currency Conversion |
08:04:24 - 03-Nov-26 |
| Buy* | 1 | $19.112 | SI Trade |
08:03:04 - 03-Nov-26 |
| Buy* | 1 | $19.104 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 1 | $19.15104 | SI Trade Currency Conversion |
16:35:45 - 02-Nov-26 |
| Buy* | 1 | $19.202 | Automatic Execution |
16:29:56 - 02-Nov-26 |
| Unknown* | 59 | $19.16221 | SI Trade Currency Conversion |
15:25:49 - 02-Nov-26 |
| Unknown* | 3,212 | $19.15998 | SI Trade Currency Conversion |
15:22:46 - 02-Nov-26 |
| Unknown* | 370 | $19.15328 | SI Trade Currency Conversion |
15:04:06 - 02-Nov-26 |
| Unknown* | 311 | $19.14657 | SI Trade Currency Conversion |
15:02:06 - 02-Nov-26 |
| Unknown* | 1,461 | $19.14657 | SI Trade Currency Conversion |
15:02:06 - 02-Nov-26 |
| Unknown* | 877 | $19.13764 | SI Trade Currency Conversion |
15:01:29 - 02-Nov-26 |
| Unknown* | 1,772 | $19.13764 | SI Trade Currency Conversion |
15:01:29 - 02-Nov-26 |
| Unknown* | 973 | $19.13987 | SI Trade Currency Conversion |
15:01:24 - 02-Nov-26 |
| Unknown* | 1,772 | $19.13987 | SI Trade Currency Conversion |
15:01:21 - 02-Nov-26 |
| Unknown* | 617 | $19.13987 | SI Trade Currency Conversion |
15:01:19 - 02-Nov-26 |
| Unknown* | 0 | $19.142 | SI Trade |
14:43:33 - 02-Nov-26 |
| Sell* | 11 | $19.14 | Negotiated Trade |
14:43:29 - 02-Nov-26 |
| Unknown* | 1,728 | $19.03485 | SI Trade Currency Conversion |
14:32:54 - 02-Nov-26 |
| Unknown* | 1,978 | $19.02815 | SI Trade Currency Conversion |
14:32:50 - 02-Nov-26 |
| Unknown* | 8 | $18.95665 | SI Trade Currency Conversion |
14:10:23 - 02-Nov-26 |
| Unknown* | 334 | $18.94324 | SI Trade Currency Conversion |
13:43:06 - 02-Nov-26 |
| Unknown* | 1,166 | $18.94324 | SI Trade Currency Conversion |
13:43:06 - 02-Nov-26 |
| Sell* | 2 | $19.02 | Negotiated Trade |
13:40:17 - 02-Nov-26 |
| Buy* | 399 | $19.038 | Automatic Execution |
13:38:00 - 02-Nov-26 |
| Unknown* | 350 | $18.92537 | SI Trade Currency Conversion |
12:48:56 - 02-Nov-26 |
| Unknown* | 1,733 | $18.93431 | SI Trade Currency Conversion |
12:48:51 - 02-Nov-26 |
| Unknown* | 774 | $18.93654 | SI Trade Currency Conversion |
12:36:31 - 02-Nov-26 |
| Sell* | 4 | $19.00 | SI Trade |
12:27:30 - 02-Nov-26 |
| Unknown* | 315 | $18.96279 | SI Trade Currency Conversion |
11:58:17 - 02-Nov-26 |
| Unknown* | 170 | $18.97229 | SI Trade Currency Conversion |
11:18:46 - 02-Nov-26 |
| Unknown* | 60 | $18.97452 | SI Trade Currency Conversion |
10:41:39 - 02-Nov-26 |
| Unknown* | 0 | $19.048 | SI Trade |
10:36:17 - 02-Nov-26 |
| Unknown* | 0 | $19.052 | SI Trade |
10:15:37 - 02-Nov-26 |
| Unknown* | 0 | $19.00 | SI Trade |
10:12:44 - 02-Nov-26 |
| Buy* | 2 | $19.0401 | Suspected BUY Trade |
09:31:08 - 02-Nov-26 |
| Unknown* | 1,343 | $18.95218 | SI Trade Currency Conversion |
08:16:47 - 02-Nov-26 |
| Unknown* | 0 | $19.014 | SI Trade |
08:05:11 - 02-Nov-26 |
| Unknown* | 0 | $18.97006 | SI Trade Currency Conversion |
08:05:06 - 02-Nov-26 |
| Unknown* | 0 | $18.97006 | SI Trade Currency Conversion |
08:05:06 - 02-Nov-26 |
| Unknown* | 1 | $18.95888 | SI Trade Currency Conversion |
08:05:06 - 02-Nov-26 |
| Unknown* | 3 | $18.96782 | SI Trade Currency Conversion |
08:05:06 - 02-Nov-26 |
| Unknown* | 207 | $18.96112 | SI Trade Currency Conversion |
08:04:12 - 02-Nov-26 |
| Unknown* | 0 | $19.014 | SI Trade |
08:04:12 - 02-Nov-26 |
| Unknown* | 0 | $19.038 | SI Trade |
08:03:00 - 02-Nov-26 |
| Buy* | 2 | $19.038 | Suspected BUY Trade |
08:02:48 - 02-Nov-26 |
| Buy* | 2 | $19.038 | SI Trade |
08:02:47 - 02-Nov-26 |
| Buy* | 2 | $19.038 | Suspected BUY Trade |
08:02:43 - 02-Nov-26 |
| Sell* | 56 | $18.978 | Uncrossing Trade |
08:00:17 - 02-Nov-26 |
| Unknown* | 0 | $19.228 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | $19.19 | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 2 | $19.19 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | $18.998 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 319 | $19.00943 | SI Trade Currency Conversion |
16:35:26 - 30-Oct-26 |
| Unknown* | 36 | $19.00943 | SI Trade Currency Conversion |
16:35:26 - 30-Oct-26 |
| Unknown* | 121 | $19.00943 | SI Trade Currency Conversion |
16:35:26 - 30-Oct-26 |
| Unknown* | 22 | $19.00943 | SI Trade Currency Conversion |
16:35:26 - 30-Oct-26 |
| Unknown* | 2 | $19.00943 | SI Trade Currency Conversion |
16:35:26 - 30-Oct-26 |
| Sell* | 1 | $18.862 | Automatic Execution |
16:29:04 - 30-Oct-26 |
| Unknown* | 367 | $18.93111 | SI Trade Currency Conversion |
16:18:45 - 30-Oct-26 |
| Unknown* | 216 | $18.93335 | SI Trade Currency Conversion |
16:03:57 - 30-Oct-26 |
| Unknown* | 30 | $18.9423 | SI Trade Currency Conversion |
15:54:39 - 30-Oct-26 |
| Unknown* | 13 | $18.99824 | SI Trade Currency Conversion |
15:02:03 - 30-Oct-26 |
| Unknown* | 21 | $18.98258 | SI Trade Currency Conversion |
13:45:01 - 30-Oct-26 |
| Unknown* | 2 | $18.94006 | SI Trade Currency Conversion |
13:31:17 - 30-Oct-26 |
| Unknown* | 190 | $18.92216 | SI Trade Currency Conversion |
13:30:47 - 30-Oct-26 |
| Buy* | 1,848 | $18.874 | Automatic Execution |
13:30:11 - 30-Oct-26 |
| Unknown* | 61 | $18.88188 | SI Trade Currency Conversion |
13:01:59 - 30-Oct-26 |
| Buy* | 54 | $18.8168 | Suspected BUY Trade |
12:00:21 - 30-Oct-26 |
| Unknown* | 67 | $18.79909 | SI Trade Currency Conversion |
11:52:04 - 30-Oct-26 |
| Buy* | 2 | $18.834 | Suspected BUY Trade |
11:45:56 - 30-Oct-26 |
| Unknown* | 1,600 | $18.80703 | SI Trade Currency Conversion |
09:38:09 - 30-Oct-26 |
| Buy* | 3 | $18.8391 | Suspected BUY Trade |
09:30:19 - 30-Oct-26 |
| Sell* | 53 | $18.814 | Negotiated Trade |
09:19:26 - 30-Oct-26 |
| Unknown* | 2 | $18.82818 | SI Trade Currency Conversion |
09:18:06 - 30-Oct-26 |
| Unknown* | 1 | $18.83713 | SI Trade Currency Conversion |
09:10:47 - 30-Oct-26 |
| Unknown* | 1 | $18.83713 | SI Trade Currency Conversion |
09:10:47 - 30-Oct-26 |
| Buy* | 1 | $18.844 | SI Trade |
08:14:39 - 30-Oct-26 |
| Sell* | 138 | $18.814 | Automatic Execution |
08:07:51 - 30-Oct-26 |
| Sell* | 109 | $18.814 | Automatic Execution |
08:07:50 - 30-Oct-26 |
| Unknown* | 0 | $18.80356 | SI Trade Currency Conversion |
08:06:00 - 30-Oct-26 |
| Unknown* | 3 | $18.81923 | SI Trade Currency Conversion |
08:06:00 - 30-Oct-26 |
| Buy* | 150 | $18.826 | Automatic Execution |
08:06:00 - 30-Oct-26 |
| Buy* | 114 | $18.816 | Automatic Execution |
08:05:12 - 30-Oct-26 |