| Price | $53.01 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.105 -0.2% |
| Buy | $53.11 |
| Sell | $52.96 |
| Last Trade: | Buy 98.00 at $53.01 |
| Day's Volume: | 1,459 |
| Last Close: | $53.035 |
| Open: | $52.93 |
| ISIN: | IE00BF5DXP42 |
| Day's Range | $52.93 - $53.01 |
| 52wk Range: | $41.1425 - $53.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.93743 |
| Shares in Issue: | N/A |
Ft Legr (LEGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $53.01 | Automatic Execution |
16:28:58 - 21-May-26 |
| Sell* | 150 | $52.95 | Automatic Execution |
16:12:58 - 21-May-26 |
| Sell* | 294 | $52.93 | Automatic Execution |
16:12:28 - 21-May-26 |
| Sell* | 393 | $52.93 | Automatic Execution |
16:12:28 - 21-May-26 |
| Sell* | 524 | $52.93 | Automatic Execution |
16:11:18 - 21-May-26 |
| Unknown* | 5,063 | $53.18012 | SI Trade |
17:01:23 - 20-May-26 |
| Sell* | 75 | $52.59 | Automatic Execution |
10:12:57 - 20-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
16:18:14 - 19-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
16:18:12 - 19-May-26 |
| Buy* | 3 | $52.47 | Automatic Execution |
16:18:10 - 19-May-26 |
Ft Legr (LEGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:28 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:39 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:29 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:28 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:53 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:51 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:29 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:29 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:48 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:00 pm | BUS | Net Asset Value(s) |
