| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.36 | 53.36 | 53.36 | 53.635 | 10 |
| 9th Jul 2026 (Thu) | 53.55 | 53.55 | 53.55 | 53.55 | 150 |
| 8th Jul 2026 (Wed) | 52.53 | 52.85 | 52.52 | 52.44 | 327 |
| 7th Jul 2026 (Tue) | 53.81 | 53.81 | 53.00 | 53.00 | 4,241 |
| 6th Jul 2026 (Mon) | 53.96 | 53.96 | 53.96 | 53.96 | 135 |
| 3rd Jul 2026 (Fri) | 53.58 | 53.58 | 53.57 | 53.57 | 43 |
| 2nd Jul 2026 (Thu) | 53.55 | 53.55 | 53.08 | 53.07 | 320 |
| 1st Jul 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.105 | 11 |
| 30th Jun 2026 (Tue) | 52.97 | 53.37 | 52.97 | 53.37 | 162 |
| 29th Jun 2026 (Mon) | 53.66 | 53.66 | 52.74 | 52.85 | 6 |
| 26th Jun 2026 (Fri) | 53.30 | 53.30 | 53.095 | 53.095 | 0 |
| 25th Jun 2026 (Thu) | 53.27 | 53.33 | 53.27 | 53.30 | 19 |
| 24th Jun 2026 (Wed) | 53.61 | 53.61 | 53.53 | 53.53 | 1,111 |
| 23rd Jun 2026 (Tue) | 53.51 | 53.53 | 53.10 | 53.51 | 3,373 |
| 22nd Jun 2026 (Mon) | 54.38 | 54.38 | 54.38 | 54.45 | 4 |
| 19th Jun 2026 (Fri) | 54.29 | 54.29 | 54.085 | 54.085 | 0 |
| 18th Jun 2026 (Thu) | 54.51 | 54.58 | 54.51 | 54.29 | 100 |
| 17th Jun 2026 (Wed) | 54.61 | 54.80 | 54.58 | 54.71 | 600 |
| 16th Jun 2026 (Tue) | 55.07 | 55.32 | 54.62 | 54.735 | 3,842 |
| 15th Jun 2026 (Mon) | 55.33 | 55.33 | 55.33 | 55.18 | 150 |
| 12th Jun 2026 (Fri) | 53.51 | 53.51 | 53.51 | 54.36 | 99 |
| 11th Jun 2026 (Thu) | 52.97 | 52.97 | 52.62 | 52.62 | 0 |
| 10th Jun 2026 (Wed) | 53.08 | 53.11 | 52.80 | 52.97 | 456 |
| 9th Jun 2026 (Tue) | 53.70 | 53.87 | 52.93 | 52.93 | 4,478 |
| 8th Jun 2026 (Mon) | 53.76 | 53.76 | 53.76 | 53.65 | 150 |
| 5th Jun 2026 (Fri) | 55.09 | 55.09 | 53.725 | 53.725 | 0 |
| 4th Jun 2026 (Thu) | 55.09 | 55.09 | 55.09 | 55.09 | 50 |
| 3rd Jun 2026 (Wed) | 55.62 | 55.62 | 55.62 | 54.99 | 90 |
| 2nd Jun 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 39 |
| 1st Jun 2026 (Mon) | 55.12 | 55.23 | 55.12 | 55.30 | 333 |
| 29th May 2026 (Fri) | 54.19 | 54.94 | 54.19 | 54.94 | 0 |
| 28th May 2026 (Thu) | 54.19 | 54.19 | 54.19 | 54.19 | 13 |
| 27th May 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.105 | 92 |
| 26th May 2026 (Tue) | 54.12 | 54.29 | 54.11 | 54.085 | 15,046 |
| 25th May 2026 (Mon) | 53.795 | 53.795 | 53.795 | 53.795 | 0 |
| 22nd May 2026 (Fri) | 53.53 | 53.53 | 53.44 | 53.795 | 1,908 |
| 21st May 2026 (Thu) | 52.93 | 53.01 | 52.93 | 53.035 | 1,459 |
| 20th May 2026 (Wed) | 52.59 | 52.59 | 52.59 | 53.14 | 5,138 |
| 19th May 2026 (Tue) | 52.61 | 52.73 | 52.47 | 52.45 | 823 |
| 18th May 2026 (Mon) | 52.48 | 52.48 | 52.32 | 52.43 | 1,053 |
| 15th May 2026 (Fri) | 53.04 | 53.04 | 53.04 | 52.305 | 39 |
| 14th May 2026 (Thu) | 53.24 | 53.24 | 53.21 | 53.395 | 3,894 |
| 13th May 2026 (Wed) | 52.95 | 53.07 | 52.95 | 53.005 | 462 |
| 12th May 2026 (Tue) | 53.32 | 53.32 | 52.185 | 52.185 | 0 |
| 11th May 2026 (Mon) | 52.88 | 53.32 | 52.88 | 53.32 | 0 |