| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.98 | 54.98 | 54.68 | 54.68 | 0 |
| 25th Sep 2026 (Fri) | 54.715 | 54.98 | 54.715 | 54.98 | 0 |
| 24th Sep 2026 (Thu) | 55.25 | 55.25 | 54.715 | 54.715 | 0 |
| 23rd Sep 2026 (Wed) | 55.25 | 55.25 | 55.25 | 55.25 | 57 |
| 22nd Sep 2026 (Tue) | 55.85 | 56.18 | 55.52 | 55.52 | 3,664 |
| 21st Sep 2026 (Mon) | 55.59 | 55.80 | 55.59 | 55.76 | 5 |
| 18th Sep 2026 (Fri) | 55.54 | 55.54 | 55.11 | 55.005 | 454 |
| 17th Sep 2026 (Thu) | 55.32 | 55.515 | 55.32 | 55.515 | 0 |
| 16th Sep 2026 (Wed) | 55.25 | 55.25 | 55.10 | 55.32 | 211 |
| 15th Sep 2026 (Tue) | 55.11 | 55.25 | 54.81 | 55.135 | 3,544 |
| 14th Sep 2026 (Mon) | 55.90 | 55.90 | 55.425 | 55.425 | 0 |
| 11th Sep 2026 (Fri) | 55.495 | 55.90 | 55.495 | 55.90 | 0 |
| 10th Sep 2026 (Thu) | 55.71 | 55.71 | 55.495 | 55.495 | 0 |
| 9th Sep 2026 (Wed) | 56.09 | 56.09 | 55.72 | 55.71 | 3,577 |
| 8th Sep 2026 (Tue) | 56.39 | 56.39 | 56.26 | 56.26 | 0 |
| 7th Sep 2026 (Mon) | 56.52 | 56.52 | 56.39 | 56.39 | 217 |
| 4th Sep 2026 (Fri) | 54.89 | 56.295 | 54.89 | 56.295 | 0 |
| 3rd Sep 2026 (Thu) | 54.89 | 54.89 | 54.89 | 54.89 | 98 |
| 2nd Sep 2026 (Wed) | 55.44 | 55.44 | 55.44 | 55.50 | 150 |
| 1st Sep 2026 (Tue) | 55.85 | 55.85 | 55.85 | 55.85 | 87 |
| 31st Aug 2026 (Mon) | 56.02 | 56.02 | 56.02 | 56.02 | 0 |
| 28th Aug 2026 (Fri) | 56.81 | 56.81 | 56.02 | 56.02 | 64 |
| 27th Aug 2026 (Thu) | 55.70 | 56.81 | 55.69 | 56.81 | 158 |
| 26th Aug 2026 (Wed) | 55.71 | 55.71 | 55.485 | 55.485 | 3,542 |
| 25th Aug 2026 (Tue) | 55.28 | 55.71 | 55.28 | 55.71 | 520 |
| 24th Aug 2026 (Mon) | 55.27 | 55.36 | 55.27 | 55.36 | 135 |
| 21st Aug 2026 (Fri) | 55.23 | 55.58 | 55.23 | 55.58 | 0 |
| 20th Aug 2026 (Thu) | 55.46 | 55.46 | 55.46 | 55.23 | 100 |
| 19th Aug 2026 (Wed) | 55.15 | 55.38 | 55.15 | 55.38 | 0 |
| 18th Aug 2026 (Tue) | 56.005 | 56.005 | 56.005 | 55.15 | 0 |
| 17th Aug 2026 (Mon) | 55.92 | 55.92 | 55.92 | 56.005 | 40 |
| 14th Aug 2026 (Fri) | 56.12 | 56.12 | 56.12 | 55.94 | 18 |
| 13th Aug 2026 (Thu) | 55.425 | 55.705 | 55.425 | 55.705 | 0 |
| 12th Aug 2026 (Wed) | 55.46 | 55.47 | 55.46 | 55.425 | 2,875 |
| 11th Aug 2026 (Tue) | 55.46 | 55.46 | 55.345 | 55.345 | 0 |
| 10th Aug 2026 (Mon) | 55.48 | 55.48 | 55.46 | 55.46 | 43 |
| 7th Aug 2026 (Fri) | 55.22 | 55.22 | 55.22 | 55.48 | 152 |
| 6th Aug 2026 (Thu) | 55.07 | 55.07 | 55.07 | 55.07 | 768 |
| 5th Aug 2026 (Wed) | 55.51 | 55.51 | 55.51 | 55.51 | 38 |
| 4th Aug 2026 (Tue) | 55.13 | 55.72 | 54.85 | 55.72 | 7,799 |
| 3rd Aug 2026 (Mon) | 54.68 | 54.70 | 54.65 | 54.68 | 577 |
| 31st Jul 2026 (Fri) | 53.93 | 54.135 | 53.93 | 54.135 | 0 |
| 30th Jul 2026 (Thu) | 53.095 | 53.93 | 53.095 | 53.93 | 0 |
| 29th Jul 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.095 | 17 |