| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.59 | 52.59 | 52.59 | 53.14 | 5,138 |
| 19th May 2026 (Tue) | 52.61 | 52.73 | 52.47 | 52.45 | 823 |
| 18th May 2026 (Mon) | 52.48 | 52.48 | 52.32 | 52.43 | 1,053 |
| 15th May 2026 (Fri) | 53.04 | 53.04 | 53.04 | 52.305 | 39 |
| 14th May 2026 (Thu) | 53.24 | 53.24 | 53.21 | 53.395 | 3,894 |
| 13th May 2026 (Wed) | 52.95 | 53.07 | 52.95 | 53.005 | 462 |
| 12th May 2026 (Tue) | 53.32 | 53.32 | 52.185 | 52.185 | 0 |
| 11th May 2026 (Mon) | 52.88 | 53.32 | 52.88 | 53.32 | 0 |
| 8th May 2026 (Fri) | 52.83 | 52.88 | 52.83 | 52.88 | 0 |
| 7th May 2026 (Thu) | 53.12 | 53.12 | 52.83 | 52.83 | 0 |
| 6th May 2026 (Wed) | 52.69 | 53.12 | 52.68 | 53.12 | 2,376 |
| 5th May 2026 (Tue) | 51.44 | 51.77 | 51.35 | 51.73 | 2,758 |
| 4th May 2026 (Mon) | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| 1st May 2026 (Fri) | 51.36 | 51.86 | 51.36 | 51.86 | 0 |
| 30th Apr 2026 (Thu) | 50.82 | 51.36 | 50.82 | 51.36 | 775 |
| 29th Apr 2026 (Wed) | 51.00 | 51.00 | 50.85 | 50.85 | 1,997 |
| 28th Apr 2026 (Tue) | 51.135 | 51.135 | 50.81 | 50.81 | 0 |
| 27th Apr 2026 (Mon) | 51.03 | 51.135 | 51.03 | 51.135 | 0 |
| 24th Apr 2026 (Fri) | 50.92 | 50.92 | 50.84 | 51.03 | 1,324 |
| 23rd Apr 2026 (Thu) | 51.23 | 51.23 | 50.88 | 50.88 | 0 |
| 22nd Apr 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.23 | 1,021 |
| 21st Apr 2026 (Tue) | 51.46 | 51.46 | 51.46 | 51.38 | 91 |
| 20th Apr 2026 (Mon) | 51.965 | 51.965 | 51.515 | 51.515 | 0 |
| 17th Apr 2026 (Fri) | 51.31 | 51.31 | 51.31 | 51.965 | 1,239 |
| 16th Apr 2026 (Thu) | 50.92 | 51.10 | 50.92 | 51.10 | 0 |
| 15th Apr 2026 (Wed) | 50.51 | 50.51 | 50.51 | 50.92 | 1 |
| 14th Apr 2026 (Tue) | 49.625 | 50.535 | 49.625 | 50.535 | 0 |
| 13th Apr 2026 (Mon) | 49.6025 | 49.625 | 49.6025 | 49.625 | 0 |
| 10th Apr 2026 (Fri) | 49.27 | 49.6025 | 49.27 | 49.6025 | 700 |
| 9th Apr 2026 (Thu) | 49.66 | 49.66 | 49.27 | 49.27 | 0 |
| 8th Apr 2026 (Wed) | 49.755 | 49.755 | 49.66 | 49.66 | 2 |
| 7th Apr 2026 (Tue) | 47.885 | 48.495 | 47.885 | 47.97 | 3,643 |
| 6th Apr 2026 (Mon) | 47.865 | 47.865 | 47.865 | 47.865 | 0 |
| 3rd Apr 2026 (Fri) | 47.865 | 47.865 | 47.865 | 47.865 | 0 |
| 2nd Apr 2026 (Thu) | 48.0025 | 48.0025 | 47.865 | 47.865 | 0 |
| 1st Apr 2026 (Wed) | 47.76 | 48.035 | 47.73 | 48.0025 | 4,223 |
| 31st Mar 2026 (Tue) | 46.515 | 46.865 | 46.515 | 46.72 | 197 |
| 30th Mar 2026 (Mon) | 46.445 | 46.445 | 46.445 | 46.445 | 119 |
| 27th Mar 2026 (Fri) | 46.9625 | 46.9625 | 46.3825 | 46.3825 | 0 |
| 26th Mar 2026 (Thu) | 47.62 | 47.62 | 46.9625 | 46.9625 | 0 |
| 25th Mar 2026 (Wed) | 47.825 | 47.825 | 47.62 | 47.62 | 1,233 |
| 24th Mar 2026 (Tue) | 47.2125 | 47.225 | 47.2125 | 47.225 | 0 |
| 23rd Mar 2026 (Mon) | 47.03 | 47.2125 | 47.03 | 47.2125 | 0 |