Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Legr (LEGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $55.25 Suspected BUY Trade
 16:35:17 - 23-Sep-26
Buy* 36 $55.52 Suspected BUY Trade
 16:35:20 - 22-Sep-26
Sell* 36 $55.58 Automatic Execution
 16:28:44 - 22-Sep-26
Sell* 36 $55.59 Automatic Execution
 16:21:17 - 22-Sep-26
Sell* 36 $55.60 Automatic Execution
 16:20:13 - 22-Sep-26
Sell* 36 $55.59 Automatic Execution
 16:15:59 - 22-Sep-26
Sell* 36 $55.60 Automatic Execution
 16:09:53 - 22-Sep-26
Sell* 37 $55.61 Automatic Execution
 16:06:08 - 22-Sep-26
Sell* 36 $55.64 Automatic Execution
 15:58:02 - 22-Sep-26
Sell* 36 $55.64 Automatic Execution
 15:56:14 - 22-Sep-26
Sell* 36 $55.60 Automatic Execution
 15:45:49 - 22-Sep-26
Sell* 36 $55.60 Automatic Execution
 15:45:42 - 22-Sep-26
Sell* 36 $55.67 Automatic Execution
 15:39:57 - 22-Sep-26
Sell* 36 $55.66 Automatic Execution
 15:34:48 - 22-Sep-26
Sell* 36 $55.74 Automatic Execution
 15:26:17 - 22-Sep-26
Sell* 36 $55.75 Automatic Execution
 15:25:46 - 22-Sep-26
Sell* 56 $55.66 Automatic Execution
 15:18:34 - 22-Sep-26
Sell* 36 $55.72 Automatic Execution
 15:18:34 - 22-Sep-26
Sell* 36 $55.86 Automatic Execution
 15:10:58 - 22-Sep-26
Sell* 36 $55.87 Automatic Execution
 15:10:52 - 22-Sep-26
Sell* 36 $55.91 Automatic Execution
 15:00:54 - 22-Sep-26
Sell* 36 $55.92 Automatic Execution
 15:00:51 - 22-Sep-26
Sell* 37 $55.97 Automatic Execution
 14:50:37 - 22-Sep-26
Sell* 36 $55.98 Automatic Execution
 14:50:20 - 22-Sep-26
Sell* 36 $56.04 Automatic Execution
 14:43:04 - 22-Sep-26
Sell* 36 $56.08 Automatic Execution
 14:36:38 - 22-Sep-26
Sell* 36 $56.09 Automatic Execution
 14:36:33 - 22-Sep-26
Sell* 36 $56.14 Automatic Execution
 14:26:21 - 22-Sep-26
Sell* 36 $56.15 Automatic Execution
 14:26:07 - 22-Sep-26
Sell* 36 $56.17 Automatic Execution
 14:17:30 - 22-Sep-26
Sell* 36 $56.18 Automatic Execution
 14:16:42 - 22-Sep-26
Sell* 36 $56.12 Automatic Execution
 14:05:26 - 22-Sep-26
Sell* 36 $56.13 Automatic Execution
 14:05:23 - 22-Sep-26
Sell* 36 $56.12 Automatic Execution
 14:00:42 - 22-Sep-26
Sell* 36 $56.09 Automatic Execution
 13:56:18 - 22-Sep-26
Sell* 36 $56.11 Automatic Execution
 13:46:55 - 22-Sep-26
Sell* 37 $56.12 Automatic Execution
 13:46:16 - 22-Sep-26
Sell* 36 $56.13 Automatic Execution
 13:36:59 - 22-Sep-26
Sell* 36 $56.14 Automatic Execution
 13:36:56 - 22-Sep-26
Sell* 36 $56.09 Automatic Execution
 13:25:58 - 22-Sep-26
Sell* 36 $56.10 Automatic Execution
 13:25:21 - 22-Sep-26
Sell* 36 $56.08 Automatic Execution
 13:21:22 - 22-Sep-26
Sell* 36 $56.06 Automatic Execution
 13:11:19 - 22-Sep-26
Sell* 36 $56.07 Automatic Execution
 13:11:12 - 22-Sep-26
Sell* 36 $56.04 Automatic Execution
 13:01:20 - 22-Sep-26
Sell* 36 $56.05 Automatic Execution
 13:01:19 - 22-Sep-26
Sell* 36 $56.07 Automatic Execution
 12:52:01 - 22-Sep-26
Sell* 36 $56.08 Automatic Execution
 12:51:20 - 22-Sep-26
Sell* 37 $56.06 Automatic Execution
 12:42:39 - 22-Sep-26
Sell* 36 $56.07 Automatic Execution
 12:40:20 - 22-Sep-26
Sell* 36 $56.07 Automatic Execution
 12:36:16 - 22-Sep-26
Buy* 145 $56.066 Suspected BUY Trade
 12:33:39 - 22-Sep-26
Sell* 36 $56.06 Automatic Execution
 12:27:50 - 22-Sep-26
Sell* 36 $56.07 Automatic Execution
 12:26:22 - 22-Sep-26
Sell* 36 $56.04 Automatic Execution
 12:17:38 - 22-Sep-26
Sell* 36 $56.05 Automatic Execution
 12:16:28 - 22-Sep-26
Sell* 36 $56.06 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 36 $56.07 Automatic Execution
 12:06:12 - 22-Sep-26
Sell* 36 $56.09 Automatic Execution
 11:57:30 - 22-Sep-26
Sell* 36 $56.10 Automatic Execution
 11:56:14 - 22-Sep-26
Sell* 36 $56.08 Automatic Execution
 11:45:37 - 22-Sep-26
Sell* 36 $56.08 Automatic Execution
 11:45:25 - 22-Sep-26
Sell* 36 $56.07 Automatic Execution
 11:40:32 - 22-Sep-26
Sell* 36 $56.05 Automatic Execution
 11:36:16 - 22-Sep-26
Sell* 37 $56.05 Automatic Execution
 11:26:22 - 22-Sep-26
Sell* 36 $56.06 Automatic Execution
 11:26:21 - 22-Sep-26
Sell* 36 $56.06 Automatic Execution
 11:18:29 - 22-Sep-26
Sell* 36 $56.07 Automatic Execution
 11:16:14 - 22-Sep-26
Sell* 36 $56.09 Automatic Execution
 11:10:09 - 22-Sep-26
Sell* 36 $56.10 Automatic Execution
 11:06:59 - 22-Sep-26
Sell* 36 $56.05 Automatic Execution
 10:55:57 - 22-Sep-26
Sell* 36 $56.06 Automatic Execution
 10:55:48 - 22-Sep-26
Sell* 36 $56.03 Automatic Execution
 10:50:40 - 22-Sep-26
Sell* 36 $56.01 Automatic Execution
 10:47:01 - 22-Sep-26
Sell* 36 $55.96 Automatic Execution
 10:36:02 - 22-Sep-26
Sell* 36 $55.97 Automatic Execution
 10:35:29 - 22-Sep-26
Sell* 36 $55.96 Automatic Execution
 10:31:27 - 22-Sep-26
Sell* 37 $55.95 Automatic Execution
 10:22:22 - 22-Sep-26
Sell* 36 $55.96 Automatic Execution
 10:21:33 - 22-Sep-26
Sell* 36 $55.93 Automatic Execution
 10:12:30 - 22-Sep-26
Sell* 36 $55.94 Automatic Execution
 10:11:28 - 22-Sep-26
Sell* 36 $55.94 Automatic Execution
 10:01:26 - 22-Sep-26
Sell* 36 $55.95 Automatic Execution
 10:01:19 - 22-Sep-26
Sell* 36 $55.96 Automatic Execution
 09:51:20 - 22-Sep-26
Sell* 36 $55.96 Automatic Execution
 09:51:20 - 22-Sep-26
Sell* 36 $55.90 Automatic Execution
 09:46:05 - 22-Sep-26
Sell* 36 $55.84 Automatic Execution
 09:41:24 - 22-Sep-26
Sell* 36 $55.75 Automatic Execution
 09:35:47 - 22-Sep-26
Sell* 36 $55.72 Automatic Execution
 09:31:03 - 22-Sep-26
Sell* 36 $55.76 Automatic Execution
 09:21:36 - 22-Sep-26
Sell* 36 $55.77 Automatic Execution
 09:21:24 - 22-Sep-26
Sell* 36 $55.81 Automatic Execution
 09:11:27 - 22-Sep-26
Sell* 37 $55.82 Automatic Execution
 09:11:26 - 22-Sep-26
Sell* 36 $55.80 Automatic Execution
 09:01:30 - 22-Sep-26
Buy* 36 $55.81 Automatic Execution
 09:01:21 - 22-Sep-26
Sell* 36 $55.81 Automatic Execution
 08:51:49 - 22-Sep-26
Sell* 36 $55.82 Automatic Execution
 08:51:20 - 22-Sep-26
Sell* 36 $55.84 Automatic Execution
 08:43:24 - 22-Sep-26
Sell* 36 $55.85 Automatic Execution
 08:41:24 - 22-Sep-26
Buy* 4 $55.80 Automatic Execution
 11:37:08 - 21-Sep-26
Buy* 4 $55.11 Automatic Execution
 16:19:30 - 18-Sep-26
Buy* 150 $55.53 Automatic Execution
 09:15:50 - 18-Sep-26
Buy* 150 $55.53 Automatic Execution
 09:07:26 - 18-Sep-26
Sell* 150 $55.54 Automatic Execution
 09:00:00 - 18-Sep-26
Sell* 4 $55.10 Automatic Execution
 15:29:31 - 16-Sep-26
Sell* 57 $55.10 Automatic Execution
 15:20:28 - 16-Sep-26
Sell* 150 $55.25 Automatic Execution
 08:04:07 - 16-Sep-26
Sell* 13 $55.02 Automatic Execution
 16:29:58 - 15-Sep-26
Sell* 3 $55.03 Automatic Execution
 16:29:53 - 15-Sep-26
Sell* 3 $55.03 Automatic Execution
 16:29:28 - 15-Sep-26
Sell* 6 $55.03 Automatic Execution
 16:29:03 - 15-Sep-26
Sell* 6 $55.03 Automatic Execution
 16:28:16 - 15-Sep-26
Sell* 6 $55.03 Automatic Execution
 16:27:36 - 15-Sep-26
Sell* 9 $55.03 Automatic Execution
 16:26:47 - 15-Sep-26
Sell* 15 $55.04 Automatic Execution
 16:25:42 - 15-Sep-26
Sell* 3 $55.04 Automatic Execution
 16:24:49 - 15-Sep-26
Sell* 9 $55.00 Automatic Execution
 16:24:15 - 15-Sep-26
Sell* 3 $55.00 Automatic Execution
 16:23:09 - 15-Sep-26
Sell* 9 $55.00 Automatic Execution
 16:22:36 - 15-Sep-26
Sell* 6 $55.00 Automatic Execution
 16:21:28 - 15-Sep-26
Sell* 3 $55.00 Automatic Execution
 16:20:41 - 15-Sep-26
Sell* 18 $55.00 Automatic Execution
 16:20:07 - 15-Sep-26
Sell* 6 $55.01 Automatic Execution
 16:19:07 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 16:18:12 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 16:17:28 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 16:16:46 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 16:15:41 - 15-Sep-26
Sell* 15 $54.95 Automatic Execution
 16:14:57 - 15-Sep-26
Sell* 3 $54.95 Automatic Execution
 16:14:14 - 15-Sep-26
Sell* 9 $54.95 Automatic Execution
 16:13:27 - 15-Sep-26
Sell* 6 $54.95 Automatic Execution
 16:12:26 - 15-Sep-26
Sell* 6 $54.95 Automatic Execution
 16:11:43 - 15-Sep-26
Sell* 6 $54.97 Automatic Execution
 16:10:52 - 15-Sep-26
Sell* 15 $54.98 Automatic Execution
 16:09:56 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 16:09:12 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 16:08:27 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 16:07:29 - 15-Sep-26
Sell* 6 $55.01 Automatic Execution
 16:06:43 - 15-Sep-26
Sell* 6 $55.01 Automatic Execution
 16:05:51 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 16:04:02 - 15-Sep-26
Sell* 6 $54.95 Automatic Execution
 16:03:20 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 16:02:21 - 15-Sep-26
Sell* 6 $54.95 Automatic Execution
 16:01:28 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 16:00:55 - 15-Sep-26
Sell* 15 $54.98 Automatic Execution
 16:00:02 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 15:59:03 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 15:58:13 - 15-Sep-26
Sell* 6 $54.95 Automatic Execution
 15:57:23 - 15-Sep-26
Sell* 6 $54.95 Automatic Execution
 15:56:42 - 15-Sep-26
Sell* 6 $54.95 Automatic Execution
 15:55:50 - 15-Sep-26
Sell* 15 $54.95 Automatic Execution
 15:54:55 - 15-Sep-26
Sell* 6 $54.95 Automatic Execution
 15:54:11 - 15-Sep-26
Sell* 6 $54.95 Automatic Execution
 15:53:23 - 15-Sep-26
Sell* 6 $54.95 Automatic Execution
 15:52:36 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 15:51:30 - 15-Sep-26
Sell* 6 $54.98 Automatic Execution
 15:50:50 - 15-Sep-26
Sell* 15 $55.01 Automatic Execution
 15:50:07 - 15-Sep-26
Sell* 6 $55.01 Automatic Execution
 15:49:06 - 15-Sep-26
Sell* 6 $55.01 Automatic Execution
 15:48:13 - 15-Sep-26
Sell* 6 $55.01 Automatic Execution
 15:47:26 - 15-Sep-26
Sell* 6 $55.01 Automatic Execution
 15:46:47 - 15-Sep-26
Sell* 6 $55.01 Automatic Execution
 15:45:49 - 15-Sep-26
Sell* 6 $55.01 Automatic Execution
 15:44:51 - 15-Sep-26
Sell* 15 $55.01 Automatic Execution
 15:44:12 - 15-Sep-26
Sell* 6 $55.01 Automatic Execution
 15:43:12 - 15-Sep-26
Sell* 3 $55.01 Automatic Execution
 15:42:19 - 15-Sep-26
Sell* 9 $55.01 Automatic Execution
 15:41:47 - 15-Sep-26
Sell* 6 $55.01 Automatic Execution
 15:40:57 - 15-Sep-26
Sell* 15 $55.01 Automatic Execution
 15:39:59 - 15-Sep-26
Sell* 3 $55.04 Automatic Execution
 15:39:00 - 15-Sep-26
Sell* 9 $55.04 Automatic Execution
 15:38:27 - 15-Sep-26
Sell* 3 $55.07 Automatic Execution
 15:37:20 - 15-Sep-26
Sell* 9 $55.07 Automatic Execution
 15:36:37 - 15-Sep-26
Sell* 6 $55.07 Automatic Execution
 15:35:39 - 15-Sep-26
Sell* 3 $55.07 Automatic Execution
 15:34:49 - 15-Sep-26
Sell* 15 $55.07 Automatic Execution
 15:34:12 - 15-Sep-26
Sell* 6 $55.09 Automatic Execution
 15:33:09 - 15-Sep-26
Sell* 9 $55.10 Automatic Execution
 15:32:37 - 15-Sep-26
Sell* 3 $55.07 Automatic Execution
 15:31:30 - 15-Sep-26
Sell* 6 $55.07 Automatic Execution
 15:30:42 - 15-Sep-26
Sell* 6 $55.07 Automatic Execution
 15:29:58 - 15-Sep-26
Sell* 15 $55.07 Automatic Execution
 15:29:08 - 15-Sep-26
Sell* 6 $55.10 Automatic Execution
 15:28:24 - 15-Sep-26
Sell* 3 $55.10 Automatic Execution
 15:27:28 - 15-Sep-26
Sell* 9 $55.10 Automatic Execution
 15:26:44 - 15-Sep-26
Sell* 6 $55.10 Automatic Execution
 15:25:46 - 15-Sep-26
Sell* 6 $55.10 Automatic Execution
 15:24:59 - 15-Sep-26
Sell* 12 $55.07 Automatic Execution
 15:24:09 - 15-Sep-26
Sell* 6 $55.07 Automatic Execution
 15:23:21 - 15-Sep-26
Sell* 6 $55.10 Automatic Execution
 15:22:29 - 15-Sep-26
Sell* 6 $55.13 Automatic Execution
 15:21:39 - 15-Sep-26
Sell* 6 $55.13 Automatic Execution
 15:20:49 - 15-Sep-26
Sell* 9 $55.13 Automatic Execution
 15:19:58 - 15-Sep-26
Sell* 12 $55.13 Automatic Execution
 15:19:06 - 15-Sep-26
Sell* 6 $55.13 Automatic Execution
 15:18:11 - 15-Sep-26
Sell* 6 $55.10 Automatic Execution
 15:17:34 - 15-Sep-26
Sell* 6 $55.12 Automatic Execution
 15:16:46 - 15-Sep-26
Sell* 6 $55.13 Automatic Execution
 15:15:52 - 15-Sep-26
Sell* 6 $55.13 Automatic Execution
 15:14:50 - 15-Sep-26
Sell* 12 $55.16 Automatic Execution
 15:14:02 - 15-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00