| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $53.36 | Automatic Execution |
08:04:12 - 10-Jul-26 |
| Buy* | 150 | $53.55 | Suspected BUY Trade |
16:35:00 - 09-Jul-26 |
| Buy* | 42 | $52.85 | Automatic Execution |
12:43:43 - 08-Jul-26 |
| Sell* | 14 | $52.52 | Automatic Execution |
11:55:03 - 08-Jul-26 |
| Sell* | 141 | $52.53 | Automatic Execution |
11:55:03 - 08-Jul-26 |
| Sell* | 130 | $52.53 | Automatic Execution |
11:55:03 - 08-Jul-26 |
| Sell* | 53 | $53.00 | Uncrossing Trade |
16:35:08 - 07-Jul-26 |
| Buy* | 21 | $53.40 | Automatic Execution |
15:59:59 - 07-Jul-26 |
| Buy* | 90 | $53.76 | Automatic Execution |
11:28:56 - 07-Jul-26 |
| Buy* | 90 | $53.76 | Automatic Execution |
11:27:15 - 07-Jul-26 |
| Sell* | 65 | $53.75 | Automatic Execution |
11:24:22 - 07-Jul-26 |
| Sell* | 25 | $53.75 | Automatic Execution |
11:24:22 - 07-Jul-26 |
| Buy* | 91 | $53.73 | Automatic Execution |
11:20:13 - 07-Jul-26 |
| Sell* | 28 | $53.72 | Automatic Execution |
11:09:01 - 07-Jul-26 |
| Buy* | 90 | $53.73 | Automatic Execution |
11:08:34 - 07-Jul-26 |
| Buy* | 90 | $53.73 | Automatic Execution |
11:03:51 - 07-Jul-26 |
| Buy* | 91 | $53.70 | Automatic Execution |
10:58:42 - 07-Jul-26 |
| Sell* | 62 | $53.69 | Automatic Execution |
10:58:41 - 07-Jul-26 |
| Buy* | 90 | $53.67 | Automatic Execution |
10:54:48 - 07-Jul-26 |
| Sell* | 16 | $53.69 | Automatic Execution |
10:46:57 - 07-Jul-26 |
| Buy* | 90 | $53.70 | Automatic Execution |
10:43:23 - 07-Jul-26 |
| Sell* | 74 | $53.67 | Automatic Execution |
10:42:56 - 07-Jul-26 |
| Buy* | 287 | $53.67 | Automatic Execution |
10:40:34 - 07-Jul-26 |
| Buy* | 91 | $53.67 | Automatic Execution |
10:38:29 - 07-Jul-26 |
| Buy* | 90 | $53.70 | Automatic Execution |
10:32:49 - 07-Jul-26 |
| Buy* | 90 | $53.70 | Automatic Execution |
10:29:06 - 07-Jul-26 |
| Sell* | 90 | $53.72 | Automatic Execution |
10:20:00 - 07-Jul-26 |
| Buy* | 91 | $53.73 | Automatic Execution |
10:18:33 - 07-Jul-26 |
| Buy* | 90 | $53.73 | Automatic Execution |
10:12:22 - 07-Jul-26 |
| Buy* | 90 | $53.73 | Automatic Execution |
10:08:41 - 07-Jul-26 |
| Sell* | 90 | $53.72 | Automatic Execution |
10:00:24 - 07-Jul-26 |
| Buy* | 91 | $53.73 | Automatic Execution |
09:58:31 - 07-Jul-26 |
| Buy* | 90 | $53.76 | Automatic Execution |
09:52:02 - 07-Jul-26 |
| Buy* | 90 | $53.76 | Automatic Execution |
09:48:04 - 07-Jul-26 |
| Buy* | 91 | $53.76 | Automatic Execution |
09:41:51 - 07-Jul-26 |
| Buy* | 90 | $53.76 | Automatic Execution |
09:37:55 - 07-Jul-26 |
| Sell* | 90 | $53.75 | Automatic Execution |
09:30:59 - 07-Jul-26 |
| Buy* | 90 | $53.76 | Automatic Execution |
09:27:51 - 07-Jul-26 |
| Buy* | 91 | $53.76 | Automatic Execution |
09:21:29 - 07-Jul-26 |
| Buy* | 90 | $53.75 | Automatic Execution |
09:16:45 - 07-Jul-26 |
| Buy* | 8 | $53.72 | Automatic Execution |
09:11:33 - 07-Jul-26 |
| Buy* | 82 | $53.69 | Automatic Execution |
09:09:45 - 07-Jul-26 |
| Buy* | 90 | $53.69 | Automatic Execution |
09:07:28 - 07-Jul-26 |
| Sell* | 90 | $53.76 | Automatic Execution |
09:00:00 - 07-Jul-26 |
| Buy* | 90 | $53.77 | Automatic Execution |
08:57:13 - 07-Jul-26 |
| Sell* | 42 | $53.77 | Automatic Execution |
08:48:31 - 07-Jul-26 |
| Sell* | 49 | $53.77 | Automatic Execution |
08:47:47 - 07-Jul-26 |
| Sell* | 90 | $53.78 | Automatic Execution |
08:47:17 - 07-Jul-26 |
| Sell* | 90 | $53.79 | Automatic Execution |
08:35:50 - 07-Jul-26 |
| Sell* | 90 | $53.79 | Automatic Execution |
08:35:50 - 07-Jul-26 |
| Buy* | 91 | $53.79 | Automatic Execution |
08:31:54 - 07-Jul-26 |
| Buy* | 6 | $53.79 | Automatic Execution |
08:25:26 - 07-Jul-26 |
| Buy* | 84 | $53.79 | Automatic Execution |
08:25:26 - 07-Jul-26 |
| Buy* | 6 | $53.78 | Automatic Execution |
08:21:54 - 07-Jul-26 |
| Buy* | 84 | $53.78 | Automatic Execution |
08:21:54 - 07-Jul-26 |
| Sell* | 25 | $53.74 | Automatic Execution |
08:11:50 - 07-Jul-26 |
| Sell* | 156 | $53.74 | Automatic Execution |
08:11:50 - 07-Jul-26 |
| Sell* | 30 | $53.75 | Automatic Execution |
08:11:50 - 07-Jul-26 |
| Buy* | 60 | $53.73 | Automatic Execution |
08:11:45 - 07-Jul-26 |
| Buy* | 90 | $53.81 | Suspected BUY Trade |
08:00:05 - 07-Jul-26 |
| Buy* | 135 | $53.96 | Suspected BUY Trade |
16:35:28 - 06-Jul-26 |
| Buy* | 34 | $53.57 | Suspected BUY Trade |
16:35:28 - 03-Jul-26 |
| Sell* | 9 | $53.58 | Automatic Execution |
16:18:13 - 03-Jul-26 |
| Sell* | 150 | $53.08 | Automatic Execution |
15:56:19 - 02-Jul-26 |
| Buy* | 10 | $53.55 | Automatic Execution |
14:39:31 - 02-Jul-26 |
| Buy* | 20 | $52.98 | SI Trade |
11:04:17 - 02-Jul-26 |
| Buy* | 11 | $53.15 | Automatic Execution |
12:27:05 - 01-Jul-26 |
| Buy* | 150 | $53.37 | Suspected BUY Trade |
16:35:04 - 30-Jun-26 |
| Sell* | 12 | $52.97 | Automatic Execution |
08:04:04 - 30-Jun-26 |
| Buy* | 5 | $52.74 | Automatic Execution |
16:18:06 - 29-Jun-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
08:04:29 - 29-Jun-26 |
| Buy* | 1,110 | $53.53 | Suspected BUY Trade |
16:35:00 - 24-Jun-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
08:01:27 - 24-Jun-26 |
| Sell* | 86 | $53.26 | Automatic Execution |
11:28:55 - 23-Jun-26 |
| Sell* | 87 | $53.26 | Automatic Execution |
11:28:02 - 23-Jun-26 |
| Buy* | 86 | $53.36 | Automatic Execution |
11:20:26 - 23-Jun-26 |
| Buy* | 87 | $53.35 | Automatic Execution |
11:19:56 - 23-Jun-26 |
| Buy* | 87 | $53.34 | Automatic Execution |
11:12:33 - 23-Jun-26 |
| Buy* | 86 | $53.33 | Automatic Execution |
11:09:56 - 23-Jun-26 |
| Buy* | 86 | $53.34 | Automatic Execution |
10:59:47 - 23-Jun-26 |
| Buy* | 86 | $53.33 | Automatic Execution |
10:59:41 - 23-Jun-26 |
| Buy* | 87 | $53.31 | Automatic Execution |
10:49:57 - 23-Jun-26 |
| Buy* | 86 | $53.31 | Automatic Execution |
10:47:03 - 23-Jun-26 |
| Buy* | 87 | $53.30 | Automatic Execution |
10:44:14 - 23-Jun-26 |
| Buy* | 86 | $53.30 | Automatic Execution |
10:35:04 - 23-Jun-26 |
| Buy* | 86 | $53.29 | Automatic Execution |
10:34:35 - 23-Jun-26 |
| Buy* | 87 | $53.30 | Automatic Execution |
10:26:23 - 23-Jun-26 |
| Buy* | 87 | $53.28 | Automatic Execution |
10:19:27 - 23-Jun-26 |
| Buy* | 86 | $53.27 | Automatic Execution |
10:19:02 - 23-Jun-26 |
| Buy* | 86 | $53.20 | Automatic Execution |
10:09:33 - 23-Jun-26 |
| Buy* | 27 | $53.19 | Automatic Execution |
10:08:50 - 23-Jun-26 |
| Buy* | 60 | $53.19 | Automatic Execution |
10:08:50 - 23-Jun-26 |
| Buy* | 86 | $53.17 | Automatic Execution |
09:58:05 - 23-Jun-26 |
| Buy* | 86 | $53.17 | Automatic Execution |
09:58:04 - 23-Jun-26 |
| Buy* | 87 | $53.13 | Automatic Execution |
09:48:30 - 23-Jun-26 |
| Buy* | 37 | $53.12 | Automatic Execution |
09:48:20 - 23-Jun-26 |
| Buy* | 87 | $53.22 | Automatic Execution |
09:43:02 - 23-Jun-26 |
| Buy* | 49 | $53.23 | Automatic Execution |
09:43:02 - 23-Jun-26 |
| Buy* | 86 | $53.18 | Automatic Execution |
09:34:47 - 23-Jun-26 |
| Buy* | 85 | $53.11 | Automatic Execution |
09:28:28 - 23-Jun-26 |
| Buy* | 87 | $53.10 | Automatic Execution |
09:27:50 - 23-Jun-26 |
| Sell* | 1 | $53.11 | Automatic Execution |
09:27:35 - 23-Jun-26 |
| Sell* | 11 | $53.11 | Automatic Execution |
09:23:26 - 23-Jun-26 |
| Buy* | 76 | $53.12 | Automatic Execution |
09:18:16 - 23-Jun-26 |
| Buy* | 11 | $53.12 | Automatic Execution |
09:17:46 - 23-Jun-26 |
| Sell* | 86 | $53.11 | Automatic Execution |
09:17:44 - 23-Jun-26 |
| Sell* | 52 | $53.11 | Automatic Execution |
09:17:38 - 23-Jun-26 |
| Buy* | 86 | $53.18 | Automatic Execution |
09:13:04 - 23-Jun-26 |
| Buy* | 14 | $53.14 | Automatic Execution |
09:05:42 - 23-Jun-26 |
| Buy* | 21 | $53.14 | Automatic Execution |
09:05:42 - 23-Jun-26 |
| Sell* | 86 | $53.12 | Automatic Execution |
09:05:17 - 23-Jun-26 |
| Buy* | 23 | $53.38 | Automatic Execution |
08:53:24 - 23-Jun-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
08:53:24 - 23-Jun-26 |
| Sell* | 63 | $53.43 | Automatic Execution |
08:52:14 - 23-Jun-26 |
| Sell* | 87 | $53.46 | Automatic Execution |
08:47:14 - 23-Jun-26 |
| Sell* | 86 | $53.50 | Automatic Execution |
08:41:47 - 23-Jun-26 |
| Sell* | 26 | $53.50 | Automatic Execution |
08:41:45 - 23-Jun-26 |
| Sell* | 85 | $53.51 | Automatic Execution |
08:41:32 - 23-Jun-26 |
| Buy* | 87 | $53.53 | Automatic Execution |
08:37:09 - 23-Jun-26 |
| Buy* | 87 | $53.52 | Automatic Execution |
08:28:35 - 23-Jun-26 |
| Buy* | 60 | $53.51 | Automatic Execution |
08:27:34 - 23-Jun-26 |
| Buy* | 26 | $53.51 | Automatic Execution |
08:27:32 - 23-Jun-26 |
| Sell* | 4 | $54.38 | Automatic Execution |
15:26:30 - 22-Jun-26 |
| Buy* | 16 | $54.58 | Automatic Execution |
10:56:31 - 18-Jun-26 |
| Buy* | 84 | $54.51 | Automatic Execution |
10:56:31 - 18-Jun-26 |
| Sell* | 200 | $54.80 | Automatic Execution |
15:55:20 - 17-Jun-26 |
| Sell* | 58 | $54.58 | Automatic Execution |
08:56:16 - 17-Jun-26 |
| Sell* | 108 | $54.58 | Automatic Execution |
08:56:16 - 17-Jun-26 |
| Sell* | 150 | $54.60 | Automatic Execution |
08:56:16 - 17-Jun-26 |
| Sell* | 84 | $54.61 | Automatic Execution |
08:56:16 - 17-Jun-26 |
| Sell* | 123 | $54.62 | Automatic Execution |
16:27:49 - 16-Jun-26 |
| Sell* | 181 | $55.11 | Automatic Execution |
11:30:10 - 16-Jun-26 |
| Buy* | 94 | $55.27 | Automatic Execution |
11:28:55 - 16-Jun-26 |
| Buy* | 44 | $55.27 | Automatic Execution |
11:27:35 - 16-Jun-26 |
| Sell* | 49 | $55.24 | Automatic Execution |
11:24:41 - 16-Jun-26 |
| Sell* | 94 | $55.25 | Automatic Execution |
11:24:11 - 16-Jun-26 |
| Sell* | 94 | $55.24 | Automatic Execution |
11:19:53 - 16-Jun-26 |
| Sell* | 94 | $55.23 | Automatic Execution |
11:12:08 - 16-Jun-26 |
| Sell* | 38 | $55.24 | Automatic Execution |
11:08:44 - 16-Jun-26 |
| Buy* | 56 | $55.21 | Automatic Execution |
11:05:29 - 16-Jun-26 |
| Buy* | 94 | $55.21 | Automatic Execution |
11:03:05 - 16-Jun-26 |
| Buy* | 94 | $55.24 | Automatic Execution |
10:57:59 - 16-Jun-26 |
| Buy* | 93 | $55.24 | Automatic Execution |
10:54:08 - 16-Jun-26 |
| Sell* | 44 | $55.23 | Automatic Execution |
10:44:22 - 16-Jun-26 |
| Buy* | 50 | $55.23 | Automatic Execution |
10:44:14 - 16-Jun-26 |
| Sell* | 94 | $55.23 | Automatic Execution |
10:43:50 - 16-Jun-26 |
| Sell* | 94 | $55.27 | Automatic Execution |
10:37:20 - 16-Jun-26 |
| Sell* | 64 | $55.27 | Automatic Execution |
10:32:38 - 16-Jun-26 |
| Buy* | 30 | $55.24 | Automatic Execution |
10:29:35 - 16-Jun-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
10:27:08 - 16-Jun-26 |
| Buy* | 84 | $55.23 | Automatic Execution |
10:25:38 - 16-Jun-26 |
| Buy* | 110 | $55.21 | Automatic Execution |
10:21:24 - 16-Jun-26 |
| Sell* | 93 | $55.27 | Automatic Execution |
10:18:41 - 16-Jun-26 |
| Sell* | 94 | $55.28 | Automatic Execution |
10:17:46 - 16-Jun-26 |
| Sell* | 144 | $55.21 | Automatic Execution |
10:08:26 - 16-Jun-26 |
| Sell* | 94 | $55.31 | Automatic Execution |
10:07:56 - 16-Jun-26 |
| Sell* | 43 | $55.32 | Automatic Execution |
10:07:56 - 16-Jun-26 |
| Sell* | 51 | $55.32 | Automatic Execution |
10:07:56 - 16-Jun-26 |
| Sell* | 94 | $55.31 | Automatic Execution |
09:57:46 - 16-Jun-26 |
| Sell* | 37 | $55.32 | Automatic Execution |
09:57:23 - 16-Jun-26 |
| Buy* | 57 | $55.23 | Automatic Execution |
09:52:47 - 16-Jun-26 |
| Sell* | 93 | $55.26 | Automatic Execution |
09:50:52 - 16-Jun-26 |
| Buy* | 94 | $55.27 | Automatic Execution |
09:46:23 - 16-Jun-26 |
| Sell* | 94 | $55.25 | Automatic Execution |
09:41:55 - 16-Jun-26 |
| Buy* | 94 | $55.29 | Automatic Execution |
09:35:32 - 16-Jun-26 |
| Buy* | 94 | $55.30 | Automatic Execution |
09:32:50 - 16-Jun-26 |
| Buy* | 31 | $55.23 | Automatic Execution |
09:21:08 - 16-Jun-26 |
| Sell* | 63 | $55.23 | Automatic Execution |
09:20:44 - 16-Jun-26 |
| Sell* | 38 | $55.23 | Automatic Execution |
09:20:44 - 16-Jun-26 |
| Buy* | 93 | $55.21 | Automatic Execution |
09:15:59 - 16-Jun-26 |
| Buy* | 94 | $55.18 | Automatic Execution |
09:11:53 - 16-Jun-26 |
| Buy* | 56 | $55.13 | Automatic Execution |
09:10:53 - 16-Jun-26 |
| Buy* | 94 | $55.10 | Automatic Execution |
09:05:14 - 16-Jun-26 |
| Sell* | 38 | $55.12 | Automatic Execution |
08:59:35 - 16-Jun-26 |
| Sell* | 94 | $55.12 | Automatic Execution |
08:55:32 - 16-Jun-26 |
| Buy* | 56 | $55.11 | Automatic Execution |
08:55:20 - 16-Jun-26 |
| Sell* | 93 | $55.07 | Automatic Execution |
08:50:44 - 16-Jun-26 |
| Buy* | 94 | $55.08 | Automatic Execution |
08:40:32 - 16-Jun-26 |
| Sell* | 10 | $55.07 | Automatic Execution |
08:40:32 - 16-Jun-26 |
| Buy* | 84 | $55.07 | Automatic Execution |
08:40:29 - 16-Jun-26 |
| Buy* | 150 | $55.33 | Automatic Execution |
14:38:39 - 15-Jun-26 |
| Buy* | 99 | $53.51 | Automatic Execution |
08:26:40 - 12-Jun-26 |
| Buy* | 51 | $52.97 | Suspected BUY Trade |
16:35:00 - 10-Jun-26 |
| Sell* | 35 | $52.97 | Automatic Execution |
16:29:06 - 10-Jun-26 |
| Buy* | 17 | $52.80 | Automatic Execution |
16:19:14 - 10-Jun-26 |
| Buy* | 35 | $52.80 | Automatic Execution |
16:18:57 - 10-Jun-26 |
| Buy* | 69 | $52.83 | Automatic Execution |
16:18:15 - 10-Jun-26 |
| Sell* | 150 | $53.11 | Automatic Execution |
08:48:15 - 10-Jun-26 |
| Sell* | 99 | $53.08 | Automatic Execution |
08:21:40 - 10-Jun-26 |
| Buy* | 67 | $52.93 | Suspected BUY Trade |
16:35:17 - 09-Jun-26 |
| Sell* | 88 | $53.87 | Automatic Execution |
11:29:58 - 09-Jun-26 |
| Sell* | 76 | $53.87 | Automatic Execution |
11:28:10 - 09-Jun-26 |
| Sell* | 38 | $53.86 | Automatic Execution |
11:26:18 - 09-Jun-26 |
| Sell* | 38 | $53.83 | Automatic Execution |
11:24:37 - 09-Jun-26 |
| Sell* | 38 | $53.82 | Automatic Execution |
11:23:00 - 09-Jun-26 |
| Sell* | 38 | $53.83 | Automatic Execution |
11:21:14 - 09-Jun-26 |
| Sell* | 76 | $53.85 | Automatic Execution |
11:19:24 - 09-Jun-26 |
| Sell* | 38 | $53.85 | Automatic Execution |
11:17:34 - 09-Jun-26 |
| Sell* | 38 | $53.85 | Automatic Execution |
11:15:43 - 09-Jun-26 |
| Sell* | 38 | $53.82 | Automatic Execution |
11:14:01 - 09-Jun-26 |