| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $53.01 | Automatic Execution |
16:28:58 - 21-May-26 |
| Sell* | 150 | $52.95 | Automatic Execution |
16:12:58 - 21-May-26 |
| Sell* | 294 | $52.93 | Automatic Execution |
16:12:28 - 21-May-26 |
| Sell* | 393 | $52.93 | Automatic Execution |
16:12:28 - 21-May-26 |
| Sell* | 524 | $52.93 | Automatic Execution |
16:11:18 - 21-May-26 |
| Unknown* | 5,063 | $53.18012 | SI Trade |
17:01:23 - 20-May-26 |
| Sell* | 75 | $52.59 | Automatic Execution |
10:12:57 - 20-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
16:18:14 - 19-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
16:18:12 - 19-May-26 |
| Buy* | 3 | $52.47 | Automatic Execution |
16:18:10 - 19-May-26 |
| Buy* | 6 | $52.47 | Automatic Execution |
16:18:08 - 19-May-26 |
| Buy* | 11 | $52.47 | Automatic Execution |
16:18:06 - 19-May-26 |
| Buy* | 22 | $52.48 | Automatic Execution |
16:18:04 - 19-May-26 |
| Sell* | 160 | $52.5202 | SI Trade |
13:12:53 - 19-May-26 |
| Sell* | 29 | $52.55 | Automatic Execution |
11:29:27 - 19-May-26 |
| Sell* | 16 | $52.54 | Automatic Execution |
11:23:11 - 19-May-26 |
| Sell* | 26 | $52.55 | Automatic Execution |
11:14:15 - 19-May-26 |
| Buy* | 19 | $52.57 | Automatic Execution |
10:58:48 - 19-May-26 |
| Buy* | 13 | $52.56 | Automatic Execution |
10:58:16 - 19-May-26 |
| Sell* | 20 | $52.51 | Automatic Execution |
10:56:17 - 19-May-26 |
| Sell* | 31 | $52.49 | Automatic Execution |
10:48:37 - 19-May-26 |
| Sell* | 112 | $52.5245 | Negotiated Trade |
10:37:15 - 19-May-26 |
| Sell* | 34 | $52.52 | Automatic Execution |
10:36:19 - 19-May-26 |
| Sell* | 38 | $52.57 | Automatic Execution |
10:20:28 - 19-May-26 |
| Sell* | 12 | $52.62 | Automatic Execution |
10:15:14 - 19-May-26 |
| Sell* | 10 | $52.62 | Automatic Execution |
10:13:36 - 19-May-26 |
| Buy* | 13 | $52.68 | Automatic Execution |
09:49:37 - 19-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
09:47:13 - 19-May-26 |
| Buy* | 12 | $52.66 | Automatic Execution |
09:42:57 - 19-May-26 |
| Buy* | 16 | $52.65 | Automatic Execution |
09:42:57 - 19-May-26 |
| Sell* | 29 | $52.63 | Automatic Execution |
09:38:17 - 19-May-26 |
| Sell* | 12 | $52.60 | Automatic Execution |
09:33:47 - 19-May-26 |
| Sell* | 24 | $52.60 | Automatic Execution |
09:24:17 - 19-May-26 |
| Sell* | 23 | $52.61 | Automatic Execution |
09:14:47 - 19-May-26 |
| Sell* | 22 | $52.73 | Automatic Execution |
09:04:57 - 19-May-26 |
| Sell* | 18 | $52.73 | Automatic Execution |
09:01:11 - 19-May-26 |
| Buy* | 15 | $52.69 | Automatic Execution |
08:44:45 - 19-May-26 |
| Sell* | 20 | $52.65 | Automatic Execution |
08:43:17 - 19-May-26 |
| Sell* | 16 | $52.61 | Automatic Execution |
08:36:47 - 19-May-26 |
| Sell* | 11 | $52.61 | Automatic Execution |
08:32:07 - 19-May-26 |
| Sell* | 13 | $52.61 | Automatic Execution |
08:27:17 - 19-May-26 |
| Sell* | 5 | $52.61 | Automatic Execution |
08:17:17 - 19-May-26 |
| Sell* | 289 | $52.43 | Uncrossing Trade |
16:35:28 - 18-May-26 |
| Buy* | 75 | $52.32 | Automatic Execution |
11:00:05 - 18-May-26 |
| Buy* | 40 | $52.48 | Automatic Execution |
10:11:16 - 18-May-26 |
| Sell* | 649 | $52.2681 | Negotiated Trade |
09:24:00 - 18-May-26 |
| Buy* | 39 | $53.04 | Suspected BUY Trade |
08:00:25 - 15-May-26 |
| Sell* | 520 | $53.22 | Automatic Execution |
08:03:51 - 14-May-26 |
| Sell* | 598 | $53.22 | Automatic Execution |
08:03:50 - 14-May-26 |
| Sell* | 598 | $53.22 | Automatic Execution |
08:03:50 - 14-May-26 |
| Sell* | 608 | $53.22 | Automatic Execution |
08:03:44 - 14-May-26 |
| Sell* | 608 | $53.22 | Automatic Execution |
08:03:44 - 14-May-26 |
| Sell* | 568 | $53.22 | Automatic Execution |
08:03:00 - 14-May-26 |
| Sell* | 150 | $53.21 | Automatic Execution |
08:00:10 - 14-May-26 |
| Sell* | 244 | $53.24 | Uncrossing Trade |
08:00:10 - 14-May-26 |
| Buy* | 6 | $53.07 | Automatic Execution |
15:55:19 - 13-May-26 |
| Sell* | 150 | $52.95 | Automatic Execution |
15:48:11 - 13-May-26 |
| Buy* | 306 | $52.8223 | SI Trade |
14:05:39 - 13-May-26 |
| Unknown* | 1,467 | $53.12 | SI Trade |
16:50:23 - 06-May-26 |
| Buy* | 61 | $53.12 | Suspected BUY Trade |
16:35:11 - 06-May-26 |
| Buy* | 123 | $52.79 | Automatic Execution |
09:21:56 - 06-May-26 |
| Sell* | 246 | $52.68 | Automatic Execution |
09:21:56 - 06-May-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:21:56 - 06-May-26 |
| Sell* | 50 | $52.68 | Automatic Execution |
09:12:45 - 06-May-26 |
| Sell* | 63 | $52.69 | Automatic Execution |
09:11:12 - 06-May-26 |
| Sell* | 266 | $52.69 | Automatic Execution |
09:11:12 - 06-May-26 |
| Sell* | 36 | $51.73 | Uncrossing Trade |
16:35:17 - 05-May-26 |
| Buy* | 17 | $51.77 | Automatic Execution |
15:26:31 - 05-May-26 |
| Sell* | 727 | $51.649 | Negotiated Trade |
12:46:25 - 05-May-26 |
| Buy* | 16 | $51.68 | Automatic Execution |
11:29:58 - 05-May-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
11:29:28 - 05-May-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
11:29:10 - 05-May-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
11:28:09 - 05-May-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
11:27:27 - 05-May-26 |
| Buy* | 15 | $51.69 | Automatic Execution |
11:26:43 - 05-May-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
11:25:47 - 05-May-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
11:24:48 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
11:23:58 - 05-May-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
11:23:25 - 05-May-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
11:22:18 - 05-May-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
11:21:34 - 05-May-26 |
| Buy* | 8 | $51.66 | Automatic Execution |
11:20:52 - 05-May-26 |
| Sell* | 12 | $51.60 | Automatic Execution |
11:19:30 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
11:19:16 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
11:18:11 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
11:17:24 - 05-May-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
11:16:28 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
11:15:45 - 05-May-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
11:15:01 - 05-May-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
11:14:02 - 05-May-26 |
| Buy* | 15 | $51.70 | Automatic Execution |
11:13:24 - 05-May-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
11:12:27 - 05-May-26 |
| Buy* | 10 | $51.70 | Automatic Execution |
11:11:35 - 05-May-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
11:10:52 - 05-May-26 |
| Buy* | 15 | $51.67 | Automatic Execution |
11:09:15 - 05-May-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
11:08:10 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
11:07:16 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
11:06:26 - 05-May-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
11:05:48 - 05-May-26 |
| Buy* | 10 | $51.70 | Automatic Execution |
11:04:49 - 05-May-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
11:03:58 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
11:03:09 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
11:02:20 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
11:01:35 - 05-May-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
11:00:37 - 05-May-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
11:00:00 - 05-May-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
10:59:11 - 05-May-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
10:58:20 - 05-May-26 |
| Buy* | 10 | $51.70 | Automatic Execution |
10:57:28 - 05-May-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
10:56:29 - 05-May-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
10:55:36 - 05-May-26 |
| Buy* | 15 | $51.70 | Automatic Execution |
10:54:58 - 05-May-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
10:54:05 - 05-May-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
10:53:07 - 05-May-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
10:52:14 - 05-May-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
10:51:39 - 05-May-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
10:50:40 - 05-May-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
10:49:52 - 05-May-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
10:48:54 - 05-May-26 |
| Buy* | 10 | $51.71 | Automatic Execution |
10:48:14 - 05-May-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
10:47:27 - 05-May-26 |
| Buy* | 10 | $51.71 | Automatic Execution |
10:46:39 - 05-May-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
10:45:35 - 05-May-26 |
| Buy* | 10 | $51.70 | Automatic Execution |
10:44:55 - 05-May-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
10:44:03 - 05-May-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
10:43:11 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
10:42:23 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
10:41:38 - 05-May-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
10:40:42 - 05-May-26 |
| Buy* | 15 | $51.66 | Automatic Execution |
10:39:54 - 05-May-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
10:39:04 - 05-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
10:38:21 - 05-May-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
10:37:18 - 05-May-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
10:36:40 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
10:35:48 - 05-May-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
10:34:43 - 05-May-26 |
| Buy* | 15 | $51.65 | Automatic Execution |
10:34:05 - 05-May-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
10:33:07 - 05-May-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
10:32:22 - 05-May-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
10:31:21 - 05-May-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
10:30:32 - 05-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
10:29:43 - 05-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
10:28:54 - 05-May-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
10:28:03 - 05-May-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
10:27:18 - 05-May-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
10:26:29 - 05-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
10:25:41 - 05-May-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
10:24:56 - 05-May-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
10:24:01 - 05-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
10:23:08 - 05-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
10:22:12 - 05-May-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
10:21:23 - 05-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
10:20:44 - 05-May-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
10:19:51 - 05-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
10:18:56 - 05-May-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
10:18:11 - 05-May-26 |
| Buy* | 15 | $51.65 | Automatic Execution |
10:17:25 - 05-May-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
10:16:31 - 05-May-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
10:15:45 - 05-May-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
10:14:49 - 05-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
10:13:56 - 05-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
10:13:06 - 05-May-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
10:12:18 - 05-May-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
10:11:21 - 05-May-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
10:10:40 - 05-May-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
10:09:53 - 05-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
10:08:56 - 05-May-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
10:08:04 - 05-May-26 |
| Buy* | 8 | $51.60 | Automatic Execution |
10:07:18 - 05-May-26 |
| Sell* | 12 | $51.55 | Automatic Execution |
10:06:29 - 05-May-26 |
| Buy* | 5 | $51.61 | Automatic Execution |
10:05:35 - 05-May-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
10:04:54 - 05-May-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
10:03:51 - 05-May-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
10:03:02 - 05-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
10:02:21 - 05-May-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
10:01:29 - 05-May-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
10:00:42 - 05-May-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
09:59:48 - 05-May-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:58:59 - 05-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
09:58:10 - 05-May-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
09:57:12 - 05-May-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
09:56:24 - 05-May-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
09:55:39 - 05-May-26 |
| Buy* | 5 | $51.77 | Automatic Execution |
09:54:47 - 05-May-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
09:53:51 - 05-May-26 |
| Buy* | 10 | $51.71 | Automatic Execution |
09:52:57 - 05-May-26 |
| Buy* | 5 | $51.73 | Automatic Execution |
09:52:06 - 05-May-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
09:51:26 - 05-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
09:50:40 - 05-May-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
09:49:41 - 05-May-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
09:48:52 - 05-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
09:47:57 - 05-May-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
09:47:07 - 05-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
09:46:19 - 05-May-26 |
| Buy* | 5 | $51.74 | Automatic Execution |
09:45:29 - 05-May-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:44:45 - 05-May-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:43:46 - 05-May-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
09:43:14 - 05-May-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:42:12 - 05-May-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
09:41:28 - 05-May-26 |