| Price | $86.17 on 10-07-2026 at 18:05:11 |
|---|---|
| Change | $0.21 0.24% |
| Buy | $86.19 |
| Sell | $86.10 |
| Last Trade: | Unknown 1,195,022.00 at $86.23205 |
| Day's Volume: | 1,214,141 |
| Last Close: | $86.17 |
| Open: | $85.75 |
| ISIN: | LU2573967036 |
| Day's Range | $85.20 - $86.17 |
| 52wk Range: | $60.32 - $92.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.22296 |
| Shares in Issue: | N/A |
Amundi Emmk Usd (LEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,195,022 | $86.23205 | Currency Conversion OTC Trade |
16:41:52 - 10-Jul-26 |
| Buy* | 165 | $86.17 | Suspected BUY Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 1 | $85.93 | Automatic Execution |
16:19:25 - 10-Jul-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
16:19:25 - 10-Jul-26 |
| Buy* | 47 | $86.08 | Automatic Execution |
16:16:36 - 10-Jul-26 |
| Sell* | 47 | $85.72 | Automatic Execution |
15:58:34 - 10-Jul-26 |
| Unknown* | 1 | $86.02613 | Currency Conversion Negotiated Trade |
15:55:13 - 10-Jul-26 |
| Buy* | 47 | $85.86 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 97 | $85.74 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 63 | $85.76 | Automatic Execution |
15:48:52 - 10-Jul-26 |
