| Price | $48.13 on 19-04-2024 at 16:30:03 |
|---|---|
| Change | $-0.31 -0.64% |
| Buy | $48.28 |
| Sell | $47.825 |
| Buy / Sell LEMA Shares | |
| Last Trade: | Buy 103.00 at $48.13 |
| Day's Volume: | 2,501 |
| Last Close: | $48.0525 |
| Open: | $47.85 |
| ISIN: | LU2573967036 |
| Day's Range | $47.735 - $48.235 |
| 52wk Range: | $42.835 - $50.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.09757 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Emmk Usd (LEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $48.13 | Automatic Execution |
15:26:51 - 19-Apr-24 |
| Buy* | 148 | $48.17 | Automatic Execution |
15:19:31 - 19-Apr-24 |
| Buy* | 147 | $48.19 | Automatic Execution |
15:11:12 - 19-Apr-24 |
| Buy* | 157 | $48.145 | Automatic Execution |
15:03:23 - 19-Apr-24 |
| Buy* | 151 | $48.15 | Automatic Execution |
14:55:11 - 19-Apr-24 |
| Buy* | 151 | $48.145 | Automatic Execution |
14:46:52 - 19-Apr-24 |
| Buy* | 12 | $48.145 | Automatic Execution |
14:46:08 - 19-Apr-24 |
| Buy* | 147 | $48.08 | Automatic Execution |
14:38:31 - 19-Apr-24 |
| Buy* | 148 | $48.13 | Automatic Execution |
14:30:32 - 19-Apr-24 |
| Buy* | 157 | $48.08 | Automatic Execution |
14:21:05 - 19-Apr-24 |
