| Price | $76.26 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $1.155 1.54% |
| Buy | $76.27 |
| Sell | $76.16 |
| Last Trade: | Buy 51.00 at $76.26 |
| Day's Volume: | 160,959 |
| Last Close: | $76.215 |
| Open: | $74.81 |
| ISIN: | LU2573967036 |
| Day's Range | $74.68 - $76.26 |
| 52wk Range: | $47.67 - $78.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.36331 |
| Shares in Issue: | N/A |
Amundi Emmk Usd (LEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $76.26 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Result of RFQ |
16:28:25 - 06-Feb-26 |
| Buy* | 151 | $76.21 | Result of RFQ |
16:26:41 - 06-Feb-26 |
| Sell* | 71 | $76.19 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 153 | $76.23 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 55 | $76.22 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 71 | $76.03 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 55 | $76.06 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 388 | $76.06 | Result of RFQ |
14:57:30 - 06-Feb-26 |
| Sell* | 1,575 | $76.06 | Automatic Execution |
14:47:56 - 06-Feb-26 |
