| Price | $83.54 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.11 -0.13% |
| Buy | $83.63 |
| Sell | $83.55 |
| Last Trade: | Buy 33.00 at $83.54 |
| Day's Volume: | 99,384 |
| Last Close: | $83.54 |
| Open: | $83.72 |
| ISIN: | LU2573967036 |
| Day's Range | $83.37 - $84.21 |
| 52wk Range: | $56.41 - $87.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.96315 |
| Shares in Issue: | N/A |
Amundi Emmk Usd (LEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $83.54 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Buy* | 351 | $83.63 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 178 | $83.51 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 49 | $83.53 | Automatic Execution |
16:13:29 - 21-May-26 |
| Sell* | 40 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 40 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 80 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 15 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 25 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 40 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
