| Price | $86.15 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-1.30 -1.49% |
| Buy | $86.16 |
| Sell | $86.09 |
| Last Trade: | Unknown 4,078.00 at $86.21924 |
| Day's Volume: | 59,597 |
| Last Close: | $86.15 |
| Open: | $86.65 |
| ISIN: | LU2573967036 |
| Day's Range | $85.83 - $86.84 |
| 52wk Range: | $65.79 - $92.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.43143 |
| Shares in Issue: | N/A |
Amundi Emmk Usd (LEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,078 | $86.21924 | SI Trade Currency Conversion |
17:20:22 - 28-Sep-26 |
| Buy* | 1,056 | $86.15 | Suspected BUY Trade |
16:35:03 - 28-Sep-26 |
| Buy* | 21 | $86.12 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 52 | $86.03 | Automatic Execution |
16:21:57 - 28-Sep-26 |
| Sell* | 1,101 | $85.97 | Automatic Execution |
16:02:45 - 28-Sep-26 |
| Unknown* | 0 | $85.88 | SI Trade |
15:56:29 - 28-Sep-26 |
| Buy* | 61 | $85.87 | Automatic Execution |
15:56:18 - 28-Sep-26 |
| Buy* | 61 | $85.84 | Automatic Execution |
15:56:11 - 28-Sep-26 |
| Buy* | 714 | $85.85 | Automatic Execution |
15:54:34 - 28-Sep-26 |
| Buy* | 61 | $85.83 | Automatic Execution |
15:54:34 - 28-Sep-26 |
