| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $83.54 | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Buy* | 351 | $83.63 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 178 | $83.51 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 49 | $83.53 | Automatic Execution |
16:13:29 - 21-May-26 |
| Sell* | 40 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 40 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 80 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 15 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 25 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 40 | $83.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 75 | $83.50 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 60 | $83.50 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 340 | $83.50 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 20 | $83.50 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 65 | $83.52 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 80 | $83.43 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 80 | $83.43 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 80 | $83.43 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 22 | $83.43 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 120 | $83.43 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 320 | $83.43 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 49 | $83.57 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 43 | $83.58 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 809 | $83.62 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 49 | $83.60 | Automatic Execution |
15:16:57 - 21-May-26 |
| Unknown* | 808 | $84.22023 | Currency Conversion Negotiated Trade |
15:16:18 - 21-May-26 |
| Sell* | 5 | $83.79 | Automatic Execution |
15:14:54 - 21-May-26 |
| Sell* | 60 | $83.74 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 14 | $83.79 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 306 | $83.79 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 34 | $83.78 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 65 | $83.76 | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 49 | $83.78 | Automatic Execution |
15:10:56 - 21-May-26 |
| Buy* | 49 | $83.84 | Automatic Execution |
15:06:55 - 21-May-26 |
| Sell* | 60 | $83.79 | Automatic Execution |
15:06:26 - 21-May-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
15:06:26 - 21-May-26 |
| Sell* | 95 | $83.79 | Automatic Execution |
15:06:26 - 21-May-26 |
| Sell* | 45 | $83.79 | Automatic Execution |
15:06:26 - 21-May-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
15:06:26 - 21-May-26 |
| Sell* | 65 | $83.92 | Automatic Execution |
15:02:53 - 21-May-26 |
| Buy* | 85 | $83.97 | Automatic Execution |
15:02:16 - 21-May-26 |
| Buy* | 34 | $83.97 | Automatic Execution |
15:02:16 - 21-May-26 |
| Sell* | 77 | $83.84 | Automatic Execution |
14:59:17 - 21-May-26 |
| Buy* | 49 | $83.89 | Automatic Execution |
14:58:47 - 21-May-26 |
| Sell* | 65 | $83.89 | Automatic Execution |
14:57:54 - 21-May-26 |
| Sell* | 68 | $83.93 | Automatic Execution |
14:56:06 - 21-May-26 |
| Sell* | 65 | $83.95 | Automatic Execution |
14:56:05 - 21-May-26 |
| Buy* | 60 | $83.91 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 20 | $83.91 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 80 | $83.91 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 80 | $83.91 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 40 | $83.91 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 40 | $83.91 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 20 | $83.91 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 49 | $83.78 | Automatic Execution |
14:52:58 - 21-May-26 |
| Buy* | 65 | $83.83 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 65 | $83.75 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 20 | $83.55 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 40 | $83.55 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 49 | $83.58 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 64 | $83.50 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 80 | $83.50 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 260 | $83.50 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 65 | $83.53 | Automatic Execution |
14:49:40 - 21-May-26 |
| Buy* | 29 | $83.56 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 20 | $83.56 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 80 | $83.55 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 20 | $83.55 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 40 | $83.55 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 420 | $83.55 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 65 | $83.40 | Automatic Execution |
14:43:40 - 21-May-26 |
| Sell* | 65 | $83.38 | Automatic Execution |
14:43:25 - 21-May-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
14:42:21 - 21-May-26 |
| Buy* | 29 | $83.45 | Automatic Execution |
14:42:21 - 21-May-26 |
| Buy* | 40 | $83.50 | Automatic Execution |
14:41:10 - 21-May-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
14:41:10 - 21-May-26 |
| Buy* | 120 | $83.50 | Automatic Execution |
14:41:10 - 21-May-26 |
| Buy* | 49 | $83.49 | Automatic Execution |
14:41:10 - 21-May-26 |
| Buy* | 34 | $83.46 | Automatic Execution |
14:40:43 - 21-May-26 |
| Sell* | 25 | $83.39 | Automatic Execution |
14:39:47 - 21-May-26 |
| Sell* | 20 | $83.39 | Automatic Execution |
14:39:47 - 21-May-26 |
| Sell* | 20 | $83.39 | Automatic Execution |
14:39:47 - 21-May-26 |
| Sell* | 455 | $83.39 | Automatic Execution |
14:38:43 - 21-May-26 |
| Sell* | 65 | $83.41 | Automatic Execution |
14:38:43 - 21-May-26 |
| Buy* | 16 | $83.47 | Automatic Execution |
14:28:03 - 21-May-26 |
| Buy* | 49 | $83.49 | Automatic Execution |
14:13:02 - 21-May-26 |
| Sell* | 65 | $83.51 | Automatic Execution |
14:08:34 - 21-May-26 |
| Buy* | 80 | $83.48 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 160 | $83.48 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 122 | $83.48 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 340 | $83.48 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 49 | $83.45 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 49 | $83.58 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 1 | $83.60 | SI Trade |
13:41:38 - 21-May-26 |
| Sell* | 20 | $83.50 | Automatic Execution |
13:37:14 - 21-May-26 |
| Sell* | 60 | $83.50 | Automatic Execution |
13:37:14 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
13:37:14 - 21-May-26 |
| Sell* | 60 | $83.50 | Automatic Execution |
13:37:14 - 21-May-26 |
| Sell* | 112 | $83.53 | Automatic Execution |
13:37:04 - 21-May-26 |
| Sell* | 120 | $83.53 | Automatic Execution |
13:37:04 - 21-May-26 |
| Sell* | 65 | $83.60 | Automatic Execution |
13:34:39 - 21-May-26 |
| Buy* | 45 | $83.65 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 20 | $83.65 | Automatic Execution |
13:34:29 - 21-May-26 |
| Sell* | 65 | $83.57 | Automatic Execution |
13:33:11 - 21-May-26 |
| Buy* | 20 | $83.52 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 40 | $83.52 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 40 | $83.52 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 20 | $83.52 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 220 | $83.52 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 34 | $83.49 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 65 | $83.49 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 49 | $83.44 | Automatic Execution |
13:32:03 - 21-May-26 |
| Buy* | 49 | $83.40 | Automatic Execution |
13:28:19 - 21-May-26 |
| Sell* | 29 | $83.43 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 20 | $83.43 | Automatic Execution |
13:20:50 - 21-May-26 |
| Buy* | 49 | $83.51 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 77 | $83.59 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 102 | $83.60 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 60 | $83.44 | Automatic Execution |
12:06:23 - 21-May-26 |
| Buy* | 49 | $83.46 | Automatic Execution |
12:03:14 - 21-May-26 |
| Sell* | 40 | $83.37 | Automatic Execution |
12:01:29 - 21-May-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
12:01:29 - 21-May-26 |
| Sell* | 40 | $83.37 | Automatic Execution |
12:01:29 - 21-May-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
12:01:29 - 21-May-26 |
| Sell* | 20 | $83.37 | Automatic Execution |
12:01:29 - 21-May-26 |
| Sell* | 40 | $83.37 | Automatic Execution |
12:01:29 - 21-May-26 |
| Sell* | 20 | $83.38 | Automatic Execution |
12:01:23 - 21-May-26 |
| Sell* | 280 | $83.38 | Automatic Execution |
12:01:23 - 21-May-26 |
| Sell* | 65 | $83.45 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 65 | $83.46 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 40 | $83.45 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 40 | $83.45 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 20 | $83.45 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 14 | $83.40 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 40 | $83.40 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 40 | $83.40 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 60 | $83.40 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 80 | $83.40 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 65 | $83.40 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 19 | $83.38 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 420 | $83.38 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 27 | $83.47 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 20 | $83.74 | Automatic Execution |
11:29:10 - 21-May-26 |
| Buy* | 80 | $83.74 | Automatic Execution |
11:29:10 - 21-May-26 |
| Buy* | 20 | $83.74 | Automatic Execution |
11:29:10 - 21-May-26 |
| Buy* | 60 | $83.74 | Automatic Execution |
11:29:10 - 21-May-26 |
| Buy* | 80 | $83.74 | Automatic Execution |
11:29:10 - 21-May-26 |
| Buy* | 20 | $83.74 | Automatic Execution |
11:29:10 - 21-May-26 |
| Buy* | 20 | $83.74 | Automatic Execution |
11:29:10 - 21-May-26 |
| Buy* | 60 | $83.71 | Automatic Execution |
11:27:29 - 21-May-26 |
| Buy* | 126 | $83.71 | Automatic Execution |
11:27:29 - 21-May-26 |
| Buy* | 34 | $83.71 | Automatic Execution |
11:27:29 - 21-May-26 |
| Buy* | 34 | $83.70 | Automatic Execution |
11:27:27 - 21-May-26 |
| Buy* | 49 | $83.70 | Automatic Execution |
11:27:27 - 21-May-26 |
| Buy* | 34 | $83.70 | Automatic Execution |
11:27:27 - 21-May-26 |
| Buy* | 78 | $83.69 | Automatic Execution |
11:27:26 - 21-May-26 |
| Sell* | 34 | $83.93 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 49 | $84.01 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 34 | $84.01 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 65 | $84.01 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 49 | $84.16 | Automatic Execution |
10:32:15 - 21-May-26 |
| Sell* | 216 | $84.19 | Automatic Execution |
10:31:26 - 21-May-26 |
| Sell* | 904 | $84.20 | Automatic Execution |
10:31:23 - 21-May-26 |
| Sell* | 1,127 | $84.20 | Automatic Execution |
10:31:19 - 21-May-26 |
| Sell* | 862 | $84.20 | Automatic Execution |
10:31:18 - 21-May-26 |
| Sell* | 797 | $84.20 | Automatic Execution |
10:31:18 - 21-May-26 |
| Sell* | 65 | $84.20 | Automatic Execution |
10:31:18 - 21-May-26 |
| Sell* | 49 | $84.21 | Automatic Execution |
10:31:07 - 21-May-26 |
| Unknown* | 255 | $0.00 | SI Trade |
10:12:28 - 21-May-26 |
| Unknown* | 255 | $83.54 | SI Trade |
10:12:28 - 21-May-26 |
| Unknown* | -255 | $0.00 | SI Trade Correction |
10:12:28 - 21-May-26 |
| Sell* | 10 | $84.04 | Automatic Execution |
10:09:36 - 21-May-26 |
| Sell* | 49 | $84.04 | Automatic Execution |
10:09:36 - 21-May-26 |
| Sell* | 132 | $83.99 | Automatic Execution |
10:07:57 - 21-May-26 |
| Sell* | 200 | $83.99 | Automatic Execution |
10:07:57 - 21-May-26 |
| Sell* | 34 | $84.02 | Automatic Execution |
10:07:56 - 21-May-26 |
| Sell* | 1 | $83.93 | SI Trade |
09:58:21 - 21-May-26 |
| Sell* | 49 | $83.94 | Automatic Execution |
09:39:24 - 21-May-26 |
| Sell* | 12 | $83.93 | Automatic Execution |
09:36:52 - 21-May-26 |
| Sell* | 49 | $83.97 | Automatic Execution |
09:36:48 - 21-May-26 |
| Sell* | 65 | $83.97 | Automatic Execution |
09:36:46 - 21-May-26 |
| Buy* | 14 | $84.07 | Automatic Execution |
09:29:20 - 21-May-26 |
| Buy* | 20 | $84.07 | Automatic Execution |
09:29:20 - 21-May-26 |
| Sell* | 65 | $83.99 | Automatic Execution |
09:25:09 - 21-May-26 |
| Unknown* | 76,875 | $0.00 | SI Trade |
09:06:28 - 21-May-26 |
| Buy* | 65 | $83.68 | Automatic Execution |
08:39:17 - 21-May-26 |
| Buy* | 65 | $83.69 | Automatic Execution |
08:37:02 - 21-May-26 |
| Buy* | 65 | $83.66 | Automatic Execution |
08:32:23 - 21-May-26 |
| Buy* | 80 | $83.64 | Automatic Execution |
08:28:14 - 21-May-26 |
| Buy* | 40 | $83.64 | Automatic Execution |
08:28:14 - 21-May-26 |
| Buy* | 120 | $83.64 | Automatic Execution |
08:28:14 - 21-May-26 |
| Buy* | 65 | $83.61 | Automatic Execution |
08:27:03 - 21-May-26 |
| Buy* | 381 | $83.61 | Automatic Execution |
08:25:31 - 21-May-26 |
| Buy* | 60 | $83.61 | Automatic Execution |
08:25:25 - 21-May-26 |
| Buy* | 80 | $83.61 | Automatic Execution |
08:25:25 - 21-May-26 |