Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Usd (LEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,195,022 $86.23205 Currency Conversion
OTC Trade
 16:41:52 - 10-Jul-26
Buy* 165 $86.17 Suspected BUY Trade
 16:35:15 - 10-Jul-26
Sell* 1 $85.93 Automatic Execution
 16:19:25 - 10-Jul-26
Sell* 2 $85.95 Automatic Execution
 16:19:25 - 10-Jul-26
Buy* 47 $86.08 Automatic Execution
 16:16:36 - 10-Jul-26
Sell* 47 $85.72 Automatic Execution
 15:58:34 - 10-Jul-26
Unknown* 1 $86.02613 Currency Conversion
Negotiated Trade
 15:55:13 - 10-Jul-26
Buy* 47 $85.86 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 97 $85.74 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 63 $85.76 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 47 $85.79 Automatic Execution
 15:42:32 - 10-Jul-26
Sell* 63 $85.71 Automatic Execution
 15:41:06 - 10-Jul-26
Buy* 47 $85.76 Automatic Execution
 15:38:29 - 10-Jul-26
Buy* 47 $85.65 Automatic Execution
 15:37:16 - 10-Jul-26
Buy* 47 $85.68 Automatic Execution
 15:36:16 - 10-Jul-26
Buy* 47 $85.44 Automatic Execution
 15:33:54 - 10-Jul-26
Sell* 63 $85.48 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 483 $85.48 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 63 $85.52 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 20 $85.57 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 1 $85.57 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 42 $85.57 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 130 $85.57 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 117 $85.90 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 63 $85.91 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 265 $85.95 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 47 $85.95 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 47 $85.87 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 47 $85.81 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 30 $86.09714 Currency Conversion
Negotiated Trade
 15:14:21 - 10-Jul-26
Sell* 47 $85.80 Automatic Execution
 15:11:13 - 10-Jul-26
Buy* 47 $85.80 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 47 $85.78 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 94 $85.73 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 1 $85.73 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 24 $85.73 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 47 $85.77 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 63 $85.62 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 47 $85.63 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 63 $85.62 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 50 $85.62 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 2 $85.54 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 47 $85.52 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 47 $85.71 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 75 $85.79 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 94 $85.79 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 47 $85.72 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 47 $85.59 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 47 $85.42 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 63 $85.40 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 63 $85.40 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 47 $85.20 Automatic Execution
 14:40:57 - 10-Jul-26
Unknown* 0 $85.41 OTC Trade
 14:39:54 - 10-Jul-26
Buy* 47 $85.44 Automatic Execution
 14:38:48 - 10-Jul-26
Sell* 75 $85.42 Automatic Execution
 14:38:40 - 10-Jul-26
Buy* 75 $85.49 Automatic Execution
 14:36:58 - 10-Jul-26
Sell* 422 $85.61 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 75 $85.57 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 75 $85.57 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 75 $85.62 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 75 $85.62 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 150 $85.62 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 47 $85.59 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 170 $85.63 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 282 $85.63 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 718 $85.63 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 75 $85.63 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 2 $85.62 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 63 $85.62 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 63 $85.59 Automatic Execution
 14:12:32 - 10-Jul-26
Buy* 75 $85.59 Automatic Execution
 14:12:28 - 10-Jul-26
Buy* 75 $85.59 Automatic Execution
 14:12:25 - 10-Jul-26
Buy* 75 $85.59 Automatic Execution
 14:12:23 - 10-Jul-26
Sell* 584 $85.59 Automatic Execution
 14:10:41 - 10-Jul-26
Sell* 584 $85.57 Automatic Execution
 14:09:50 - 10-Jul-26
Sell* 75 $85.61 Automatic Execution
 14:07:46 - 10-Jul-26
Buy* 75 $85.65 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 1 $85.67 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 75 $85.67 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 225 $85.74 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 75 $85.74 Automatic Execution
 13:44:51 - 10-Jul-26
Sell* 75 $85.74 Automatic Execution
 13:44:51 - 10-Jul-26
Sell* 54 $85.83 Automatic Execution
 13:41:02 - 10-Jul-26
Sell* 150 $85.83 Automatic Execution
 13:41:00 - 10-Jul-26
Sell* 75 $85.83 Automatic Execution
 13:41:00 - 10-Jul-26
Sell* 583 $85.83 Automatic Execution
 13:39:37 - 10-Jul-26
Sell* 583 $85.80 Automatic Execution
 13:39:20 - 10-Jul-26
Buy* 583 $85.76 Automatic Execution
 13:39:08 - 10-Jul-26
Buy* 75 $85.75 Automatic Execution
 13:39:00 - 10-Jul-26
Sell* 375 $85.80 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $85.86 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 583 $85.87 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 75 $85.82 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 75 $85.83 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 75 $85.83 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 75 $85.84 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 75 $85.84 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 75 $85.84 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 12 $85.87 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 519 $85.87 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 43 $85.87 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 75 $85.95 Automatic Execution
 13:14:53 - 10-Jul-26
Buy* 47 $85.91 Automatic Execution
 13:14:46 - 10-Jul-26
Sell* 150 $86.03 Automatic Execution
 13:14:01 - 10-Jul-26
Sell* 525 $86.03 Automatic Execution
 13:14:01 - 10-Jul-26
Sell* 63 $86.07 Automatic Execution
 13:14:00 - 10-Jul-26
Buy* 47 $85.74 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 272 $85.69 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 75 $85.69 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 225 $85.69 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 12 $85.69 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 63 $85.69 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1 $85.58 Automatic Execution
 13:04:03 - 10-Jul-26
Unknown* 0 $85.79 OTC Trade
 12:35:00 - 10-Jul-26
Sell* 47 $85.84 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 2 $85.95 Automatic Execution
 12:04:50 - 10-Jul-26
Buy* 63 $85.93 Automatic Execution
 12:00:16 - 10-Jul-26
Sell* 2 $85.85 Automatic Execution
 12:00:00 - 10-Jul-26
Buy* 75 $85.86 Automatic Execution
 11:37:50 - 10-Jul-26
Buy* 131 $85.74 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 47 $85.67 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 63 $85.69 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 1 $85.61 OTC Trade
 10:50:21 - 10-Jul-26
Unknown* 1 $85.61 OTC Trade
 10:50:21 - 10-Jul-26
Unknown* 0 $85.61 OTC Trade
 10:50:21 - 10-Jul-26
Unknown* 0 $85.61 OTC Trade
 10:50:21 - 10-Jul-26
Sell* 1 $85.51 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 21 $85.51 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 586 $85.40 Automatic Execution
 10:09:24 - 10-Jul-26
Buy* 586 $85.33 Automatic Execution
 10:02:43 - 10-Jul-26
Buy* 487 $85.32 Automatic Execution
 10:02:34 - 10-Jul-26
Buy* 75 $85.28 Automatic Execution
 10:02:07 - 10-Jul-26
Buy* 75 $85.28 Automatic Execution
 10:02:07 - 10-Jul-26
Buy* 38 $85.28 Automatic Execution
 10:02:07 - 10-Jul-26
Buy* 79 $85.28 Automatic Execution
 10:02:07 - 10-Jul-26
Buy* 75 $85.28 Automatic Execution
 10:02:07 - 10-Jul-26
Buy* 75 $85.28 Automatic Execution
 10:02:03 - 10-Jul-26
Buy* 75 $85.28 Automatic Execution
 10:02:03 - 10-Jul-26
Buy* 75 $85.28 Automatic Execution
 10:02:03 - 10-Jul-26
Buy* 18 $85.28 Automatic Execution
 10:02:03 - 10-Jul-26
Buy* 57 $85.28 Automatic Execution
 10:02:03 - 10-Jul-26
Sell* 47 $85.35 Automatic Execution
 10:01:11 - 10-Jul-26
Unknown* 0 $85.40 OTC Trade
 09:49:45 - 10-Jul-26
Unknown* 0 $85.40 OTC Trade
 09:49:31 - 10-Jul-26
Buy* 150 $85.43 Automatic Execution
 09:42:08 - 10-Jul-26
Buy* 75 $85.43 Automatic Execution
 09:42:08 - 10-Jul-26
Buy* 162 $85.43 Automatic Execution
 09:42:08 - 10-Jul-26
Buy* 63 $85.43 Automatic Execution
 09:42:08 - 10-Jul-26
Sell* 75 $85.47 Automatic Execution
 09:03:16 - 10-Jul-26
Sell* 75 $85.47 Automatic Execution
 09:03:15 - 10-Jul-26
Sell* 75 $85.47 Automatic Execution
 09:03:14 - 10-Jul-26
Sell* 75 $85.46 Automatic Execution
 09:02:50 - 10-Jul-26
Sell* 75 $85.46 Automatic Execution
 09:02:47 - 10-Jul-26
Sell* 75 $85.46 Automatic Execution
 09:02:47 - 10-Jul-26
Sell* 75 $85.46 Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 75 $85.48 Automatic Execution
 09:02:40 - 10-Jul-26
Sell* 47 $85.49 Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 75 $85.49 Automatic Execution
 09:02:28 - 10-Jul-26
Sell* 42 $85.51 Automatic Execution
 09:00:48 - 10-Jul-26
Sell* 28 $85.51 Automatic Execution
 09:00:48 - 10-Jul-26
Sell* 47 $85.51 Automatic Execution
 09:00:48 - 10-Jul-26
Sell* 70 $85.52 Automatic Execution
 09:00:47 - 10-Jul-26
Sell* 70 $85.52 Automatic Execution
 09:00:47 - 10-Jul-26
Sell* 70 $85.52 Automatic Execution
 09:00:47 - 10-Jul-26
Sell* 70 $85.52 Automatic Execution
 09:00:47 - 10-Jul-26
Sell* 70 $85.52 Automatic Execution
 09:00:47 - 10-Jul-26
Buy* 47 $85.63 Automatic Execution
 08:48:54 - 10-Jul-26
Buy* 47 $85.65 Automatic Execution
 08:47:54 - 10-Jul-26
Buy* 47 $85.66 Automatic Execution
 08:46:54 - 10-Jul-26
Sell* 75 $85.65 Automatic Execution
 08:46:33 - 10-Jul-26
Sell* 75 $85.65 Automatic Execution
 08:45:43 - 10-Jul-26
Sell* 75 $85.65 Automatic Execution
 08:45:43 - 10-Jul-26
Sell* 232 $85.65 Automatic Execution
 08:45:36 - 10-Jul-26
Sell* 348 $85.66 Automatic Execution
 08:45:36 - 10-Jul-26
Sell* 1 $85.68 Automatic Execution
 08:45:36 - 10-Jul-26
Sell* 68 $85.65 Automatic Execution
 08:45:36 - 10-Jul-26
Buy* 47 $85.76 Automatic Execution
 08:42:32 - 10-Jul-26
Buy* 8 $85.79 Automatic Execution
 08:34:52 - 10-Jul-26
Buy* 47 $85.76 Automatic Execution
 08:34:35 - 10-Jul-26
Unknown* 0 $85.76 OTC Trade
 08:20:15 - 10-Jul-26
Sell* 47 $85.75 Automatic Execution
 08:00:59 - 10-Jul-26
Unknown* 0 $85.84 OTC Trade
 08:00:06 - 10-Jul-26
Buy* 1,357 $85.96 Suspected BUY Trade
 16:35:12 - 09-Jul-26
Sell* 35 $85.84 Result of RFQ
 16:29:02 - 09-Jul-26
Sell* 47 $85.41 Automatic Execution
 15:21:12 - 09-Jul-26
Unknown* 0 $85.56 OTC Trade
 15:16:09 - 09-Jul-26
Unknown* 0 $85.61 OTC Trade
 15:15:35 - 09-Jul-26
Sell* 47 $85.87 Automatic Execution
 15:09:49 - 09-Jul-26
Sell* 47 $85.90 Automatic Execution
 15:08:42 - 09-Jul-26
Sell* 44 $85.93 Automatic Execution
 15:05:05 - 09-Jul-26
Sell* 47 $85.89 Automatic Execution
 14:59:42 - 09-Jul-26
Sell* 47 $85.87 Automatic Execution
 14:54:48 - 09-Jul-26
Sell* 47 $85.76 Automatic Execution
 14:48:41 - 09-Jul-26
Sell* 47 $85.80 Automatic Execution
 14:47:39 - 09-Jul-26
Sell* 47 $85.79 Automatic Execution
 14:41:12 - 09-Jul-26
Sell* 524 $85.80 Automatic Execution
 14:40:52 - 09-Jul-26
Sell* 63 $85.81 Automatic Execution
 14:40:52 - 09-Jul-26
Unknown* 11 $85.76 OTC Trade
 14:40:03 - 09-Jul-26
Unknown* 11 $85.80 OTC Trade
 14:40:02 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84