Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Usd (LEMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,078 $86.21924 SI Trade
Currency Conversion
 17:20:22 - 28-Sep-26
Buy* 1,056 $86.15 Suspected BUY Trade
 16:35:03 - 28-Sep-26
Buy* 21 $86.12 Automatic Execution
 16:29:01 - 28-Sep-26
Buy* 52 $86.03 Automatic Execution
 16:21:57 - 28-Sep-26
Sell* 1,101 $85.97 Automatic Execution
 16:02:45 - 28-Sep-26
Unknown* 0 $85.88 SI Trade
 15:56:29 - 28-Sep-26
Buy* 61 $85.87 Automatic Execution
 15:56:18 - 28-Sep-26
Buy* 61 $85.84 Automatic Execution
 15:56:11 - 28-Sep-26
Buy* 714 $85.85 Automatic Execution
 15:54:34 - 28-Sep-26
Buy* 61 $85.83 Automatic Execution
 15:54:34 - 28-Sep-26
Buy* 175 $85.88 Automatic Execution
 15:53:47 - 28-Sep-26
Buy* 200 $85.88 Automatic Execution
 15:53:47 - 28-Sep-26
Buy* 75 $85.88 Automatic Execution
 15:53:47 - 28-Sep-26
Buy* 525 $85.88 Automatic Execution
 15:53:47 - 28-Sep-26
Buy* 14 $85.88 Automatic Execution
 15:53:47 - 28-Sep-26
Buy* 61 $85.88 Automatic Execution
 15:53:47 - 28-Sep-26
Sell* 1,101 $85.96 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 1,101 $86.02 Automatic Execution
 15:45:15 - 28-Sep-26
Sell* 1,101 $86.20 Automatic Execution
 15:42:17 - 28-Sep-26
Sell* 61 $86.27 Automatic Execution
 15:40:54 - 28-Sep-26
Buy* 61 $86.29 Automatic Execution
 15:39:13 - 28-Sep-26
Sell* 1,101 $86.42 Automatic Execution
 15:37:08 - 28-Sep-26
Buy* 61 $86.47 Automatic Execution
 15:36:10 - 28-Sep-26
Sell* 972 $86.49 Automatic Execution
 15:31:15 - 28-Sep-26
Sell* 129 $86.49 Automatic Execution
 15:31:15 - 28-Sep-26
Sell* 1,101 $86.44 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 1,101 $86.44 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 1,101 $86.49 Automatic Execution
 15:11:14 - 28-Sep-26
Sell* 1,101 $86.47 Automatic Execution
 15:05:45 - 28-Sep-26
Sell* 289 $86.59 Automatic Execution
 15:00:22 - 28-Sep-26
Sell* 614 $86.59 Automatic Execution
 15:00:22 - 28-Sep-26
Sell* 82 $86.58 Automatic Execution
 14:58:43 - 28-Sep-26
Sell* 2 $86.60 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 61 $86.62 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 1,101 $86.59 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 61 $86.56 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 61 $86.50 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 289 $86.59 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 61 $86.61 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 696 $86.51 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 405 $86.51 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 614 $86.52 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 614 $86.60 Automatic Execution
 14:31:02 - 28-Sep-26
Sell* 47 $86.60 Automatic Execution
 14:31:02 - 28-Sep-26
Sell* 1,101 $86.62 Automatic Execution
 14:30:21 - 28-Sep-26
Buy* 45 $86.65 Automatic Execution
 14:30:02 - 28-Sep-26
Buy* 150 $86.65 Automatic Execution
 14:30:02 - 28-Sep-26
Buy* 150 $86.65 Automatic Execution
 14:30:02 - 28-Sep-26
Sell* 614 $86.65 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 420 $86.59 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 614 $86.58 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 288 $86.59 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 82 $86.67 Automatic Execution
 14:08:02 - 28-Sep-26
Sell* 614 $86.63 Automatic Execution
 14:06:32 - 28-Sep-26
Sell* 614 $86.63 Automatic Execution
 14:06:05 - 28-Sep-26
Sell* 614 $86.63 Automatic Execution
 14:04:55 - 28-Sep-26
Buy* 46 $86.67 Automatic Execution
 14:03:08 - 28-Sep-26
Sell* 61 $86.70 Automatic Execution
 14:01:54 - 28-Sep-26
Sell* 61 $86.72 Automatic Execution
 14:01:38 - 28-Sep-26
Unknown* 2 $86.93286 SI Trade
Currency Conversion
 13:54:21 - 28-Sep-26
Sell* 61 $86.76 Automatic Execution
 13:26:51 - 28-Sep-26
Buy* 75 $86.84 Automatic Execution
 13:26:23 - 28-Sep-26
Buy* 61 $86.82 Automatic Execution
 13:26:22 - 28-Sep-26
Sell* 614 $86.79 Automatic Execution
 13:22:02 - 28-Sep-26
Sell* 46 $86.84 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 46 $86.71 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 46 $86.72 Automatic Execution
 13:12:09 - 28-Sep-26
Sell* 46 $86.72 Automatic Execution
 13:10:43 - 28-Sep-26
Sell* 409 $86.73 Automatic Execution
 13:08:30 - 28-Sep-26
Sell* 46 $86.79 Automatic Execution
 13:07:31 - 28-Sep-26
Sell* 61 $86.72 Automatic Execution
 13:05:34 - 28-Sep-26
Sell* 46 $86.70 Automatic Execution
 13:05:11 - 28-Sep-26
Sell* 61 $86.70 Automatic Execution
 13:05:08 - 28-Sep-26
Buy* 600 $86.57 Automatic Execution
 13:04:08 - 28-Sep-26
Buy* 600 $86.57 Automatic Execution
 13:04:08 - 28-Sep-26
Buy* 61 $86.52 Automatic Execution
 13:04:08 - 28-Sep-26
Sell* 201 $86.54 Automatic Execution
 12:59:07 - 28-Sep-26
Sell* 900 $86.54 Automatic Execution
 12:59:07 - 28-Sep-26
Sell* 47 $86.44 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 289 $86.49 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1,101 $86.50 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 3 $86.52 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 324 $86.50 Automatic Execution
 12:16:36 - 28-Sep-26
Buy* 61 $86.47 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 12,000 $86.4343 OTC Trade
 12:14:25 - 28-Sep-26
Sell* 47 $86.42 Automatic Execution
 12:04:10 - 28-Sep-26
Sell* 47 $86.50 Automatic Execution
 12:01:47 - 28-Sep-26
Sell* 61 $86.50 Automatic Execution
 12:00:47 - 28-Sep-26
Sell* 61 $86.50 Automatic Execution
 12:00:44 - 28-Sep-26
Sell* 289 $86.49 Automatic Execution
 12:00:34 - 28-Sep-26
Buy* 61 $86.54 Automatic Execution
 12:00:08 - 28-Sep-26
Buy* 61 $86.50 Automatic Execution
 12:00:06 - 28-Sep-26
Buy* 75 $86.50 Automatic Execution
 12:00:06 - 28-Sep-26
Buy* 75 $86.50 Automatic Execution
 12:00:06 - 28-Sep-26
Buy* 75 $86.50 Automatic Execution
 12:00:06 - 28-Sep-26
Buy* 75 $86.50 Automatic Execution
 12:00:06 - 28-Sep-26
Sell* 290 $86.46 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 61 $86.46 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 714 $86.33 Automatic Execution
 11:12:42 - 28-Sep-26
Buy* 75 $86.33 Automatic Execution
 11:12:42 - 28-Sep-26
Buy* 75 $86.33 Automatic Execution
 11:12:42 - 28-Sep-26
Buy* 75 $86.33 Automatic Execution
 11:12:42 - 28-Sep-26
Buy* 75 $86.33 Automatic Execution
 11:12:42 - 28-Sep-26
Buy* 61 $86.32 Automatic Execution
 11:12:42 - 28-Sep-26
Sell* 61 $86.46 Automatic Execution
 11:00:49 - 28-Sep-26
Sell* 61 $86.47 Automatic Execution
 10:50:36 - 28-Sep-26
Sell* 4 $86.45 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 27 $86.45 Automatic Execution
 10:40:39 - 28-Sep-26
Sell* 100 $86.38 Automatic Execution
 10:27:00 - 28-Sep-26
Unknown* 274 $0.00 SI Trade
Currency Conversion
 10:11:41 - 28-Sep-26
Unknown* 274 $86.22466 SI Trade
Currency Conversion
 10:11:41 - 28-Sep-26
Unknown* -274 $0.00 SI Trade
Correction
Currency Conversion
 10:11:41 - 28-Sep-26
Buy* 101 $86.37 Automatic Execution
 10:04:43 - 28-Sep-26
Buy* 75 $86.39 Automatic Execution
 10:03:20 - 28-Sep-26
Buy* 75 $86.48 Automatic Execution
 10:00:33 - 28-Sep-26
Buy* 75 $86.48 Automatic Execution
 10:00:33 - 28-Sep-26
Buy* 61 $86.44 Automatic Execution
 10:00:05 - 28-Sep-26
Buy* 300 $86.46 Automatic Execution
 10:00:03 - 28-Sep-26
Buy* 1,114 $86.45 Automatic Execution
 10:00:03 - 28-Sep-26
Buy* 409 $86.44 Automatic Execution
 10:00:03 - 28-Sep-26
Buy* 61 $86.44 Automatic Execution
 10:00:03 - 28-Sep-26
Sell* 289 $86.42 Automatic Execution
 10:00:02 - 28-Sep-26
Sell* 61 $86.51 Automatic Execution
 09:57:08 - 28-Sep-26
Unknown* 1 $86.56396 SI Trade
Currency Conversion
 09:54:55 - 28-Sep-26
Buy* 121 $86.65 Automatic Execution
 09:37:42 - 28-Sep-26
Sell* 46 $86.72 Automatic Execution
 09:17:53 - 28-Sep-26
Sell* 46 $86.73 Automatic Execution
 09:03:32 - 28-Sep-26
Sell* 1,101 $86.60 Automatic Execution
 08:26:48 - 28-Sep-26
Sell* 2 $86.61 Automatic Execution
 08:26:44 - 28-Sep-26
Sell* 1,101 $86.60 Automatic Execution
 08:26:30 - 28-Sep-26
Sell* 47 $86.62 Automatic Execution
 08:25:00 - 28-Sep-26
Sell* 47 $86.61 Automatic Execution
 08:23:51 - 28-Sep-26
Sell* 853 $86.58 Automatic Execution
 08:22:40 - 28-Sep-26
Sell* 1,101 $86.58 Automatic Execution
 08:22:40 - 28-Sep-26
Sell* 1,101 $86.58 Automatic Execution
 08:22:36 - 28-Sep-26
Sell* 61 $86.59 Automatic Execution
 08:22:32 - 28-Sep-26
Sell* 1,101 $86.59 Automatic Execution
 08:22:32 - 28-Sep-26
Sell* 47 $86.60 Automatic Execution
 08:22:32 - 28-Sep-26
Buy* 1 $86.68 Automatic Execution
 08:16:03 - 28-Sep-26
Sell* 1 $86.61 Automatic Execution
 08:14:52 - 28-Sep-26
Sell* 47 $86.62 Automatic Execution
 08:14:52 - 28-Sep-26
Sell* 75 $86.62 Automatic Execution
 08:14:52 - 28-Sep-26
Sell* 61 $86.66 Automatic Execution
 08:10:03 - 28-Sep-26
Unknown* 1 $86.73247 SI Trade
Currency Conversion
 08:05:02 - 28-Sep-26
Sell* 61 $86.62 Automatic Execution
 08:04:03 - 28-Sep-26
Sell* 16 $86.63 Automatic Execution
 08:03:55 - 28-Sep-26
Sell* 75 $86.63 Automatic Execution
 08:03:55 - 28-Sep-26
Buy* 47 $86.64 Automatic Execution
 08:02:23 - 28-Sep-26
Buy* 47 $86.63 Automatic Execution
 08:01:23 - 28-Sep-26
Buy* 29 $86.65 Automatic Execution
 08:00:23 - 28-Sep-26
Buy* 234 $86.65 Suspected BUY Trade
 08:00:23 - 28-Sep-26
Buy* 170 $87.45 Suspected BUY Trade
 16:35:08 - 25-Sep-26
Buy* 7 $87.39 Automatic Execution
 16:29:02 - 25-Sep-26
Sell* 12 $87.34 Automatic Execution
 16:27:07 - 25-Sep-26
Buy* 61 $87.38 Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 1,101 $87.32 Automatic Execution
 16:10:06 - 25-Sep-26
Sell* 1,101 $87.34 Automatic Execution
 16:09:05 - 25-Sep-26
Sell* 61 $87.41 Automatic Execution
 16:07:35 - 25-Sep-26
Unknown* 168 $87.29175 SI Trade
Currency Conversion
 16:06:20 - 25-Sep-26
Unknown* -168 $0.00 SI Trade
Correction
Currency Conversion
 16:06:20 - 25-Sep-26
Unknown* 168 $0.00 SI Trade
Currency Conversion
 16:06:20 - 25-Sep-26
Sell* 1,101 $87.33 Automatic Execution
 15:58:13 - 25-Sep-26
Sell* 1,101 $87.33 Automatic Execution
 15:58:12 - 25-Sep-26
Buy* 61 $87.27 Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 71 $87.20 Automatic Execution
 15:41:31 - 25-Sep-26
Sell* 29 $87.2075 Negotiated Trade
 15:41:13 - 25-Sep-26
Sell* 668 $87.11 Automatic Execution
 15:31:18 - 25-Sep-26
Sell* 46 $87.11 Automatic Execution
 15:31:18 - 25-Sep-26
Buy* 61 $87.20 Automatic Execution
 15:29:04 - 25-Sep-26
Sell* 61 $87.17 Automatic Execution
 15:23:15 - 25-Sep-26
Sell* 61 $87.16 Automatic Execution
 15:21:30 - 25-Sep-26
Buy* 61 $87.31 Automatic Execution
 15:15:48 - 25-Sep-26
Sell* 61 $87.36 Automatic Execution
 15:14:11 - 25-Sep-26
Buy* 61 $87.51 Automatic Execution
 15:03:54 - 25-Sep-26
Sell* 16 $87.63 Automatic Execution
 14:58:40 - 25-Sep-26
Sell* 61 $87.65 Automatic Execution
 14:57:25 - 25-Sep-26
Sell* 1,101 $87.65 Automatic Execution
 14:57:09 - 25-Sep-26
Sell* 1,101 $87.65 Automatic Execution
 14:57:08 - 25-Sep-26
Sell* 61 $87.66 Automatic Execution
 14:56:45 - 25-Sep-26
Sell* 1,101 $87.66 Automatic Execution
 14:56:45 - 25-Sep-26
Sell* 61 $87.69 Automatic Execution
 14:56:24 - 25-Sep-26
Unknown* 4,078 $87.14307 SI Trade
Currency Conversion
 14:46:41 - 25-Sep-26
Unknown* -4,078 $0.00 SI Trade
Correction
Currency Conversion
 14:46:41 - 25-Sep-26
Unknown* 4,078 $0.00 SI Trade
Currency Conversion
 14:46:41 - 25-Sep-26
Buy* 61 $87.41 Automatic Execution
 14:36:35 - 25-Sep-26
Buy* 61 $87.49 Automatic Execution
 14:26:54 - 25-Sep-26
Sell* 61 $87.53 Automatic Execution
 14:24:40 - 25-Sep-26
Sell* 225 $87.53 Automatic Execution
 14:24:40 - 25-Sep-26
Sell* 61 $87.63 Automatic Execution
 14:17:35 - 25-Sep-26
Sell* 61 $87.63 Automatic Execution
 14:17:33 - 25-Sep-26
Buy* 61 $87.61 Automatic Execution
 14:17:05 - 25-Sep-26
Sell* 1 $87.63 Automatic Execution
 14:16:00 - 25-Sep-26
Buy* 61 $87.65 Automatic Execution
 14:15:10 - 25-Sep-26
Buy* 61 $87.68 Automatic Execution
 14:13:42 - 25-Sep-26
Buy* 61 $87.64 Automatic Execution
 14:10:15 - 25-Sep-26
Buy* 61 $87.61 Automatic Execution
 14:09:55 - 25-Sep-26
Sell* 61 $87.51 Automatic Execution
 14:00:43 - 25-Sep-26
Sell* 1 $87.50 Automatic Execution
 13:55:09 - 25-Sep-26
Buy* 61 $87.58 Automatic Execution
 13:46:52 - 25-Sep-26
Sell* 61 $87.50 Automatic Execution
 13:45:19 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00