| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.65 | 86.84 | 85.83 | 86.15 | 59,597 |
| 25th Sep 2026 (Fri) | 87.36 | 87.69 | 87.11 | 87.45 | 20,788 |
| 24th Sep 2026 (Thu) | 87.07 | 87.37 | 86.55 | 86.55 | 35,471 |
| 23rd Sep 2026 (Wed) | 88.37 | 88.41 | 87.51 | 87.72 | 6,837 |
| 22nd Sep 2026 (Tue) | 88.28 | 89.03 | 87.67 | 88.675 | 77,521 |
| 21st Sep 2026 (Mon) | 87.73 | 88.49 | 87.63 | 88.49 | 24,221 |
| 18th Sep 2026 (Fri) | 86.65 | 86.65 | 85.93 | 85.995 | 98,227 |
| 17th Sep 2026 (Thu) | 85.31 | 86.26 | 85.18 | 86.295 | 271,243 |
| 16th Sep 2026 (Wed) | 85.69 | 85.74 | 85.31 | 85.66 | 61,237 |
| 15th Sep 2026 (Tue) | 85.02 | 85.38 | 84.60 | 84.85 | 22,425 |
| 14th Sep 2026 (Mon) | 85.79 | 85.93 | 84.86 | 85.35 | 20,672 |
| 11th Sep 2026 (Fri) | 87.25 | 87.65 | 86.82 | 87.655 | 8,564 |
| 10th Sep 2026 (Thu) | 88.36 | 88.36 | 86.59 | 86.92 | 51,560 |
| 9th Sep 2026 (Wed) | 89.02 | 89.02 | 88.02 | 88.38 | 22,639 |
| 8th Sep 2026 (Tue) | 88.30 | 88.98 | 87.84 | 88.79 | 22,193 |
| 7th Sep 2026 (Mon) | 88.74 | 88.75 | 88.46 | 88.57 | 35,781 |
| 4th Sep 2026 (Fri) | 87.27 | 88.15 | 86.82 | 88.04 | 21,861 |
| 3rd Sep 2026 (Thu) | 86.06 | 86.74 | 85.87 | 86.74 | 12,871 |
| 2nd Sep 2026 (Wed) | 85.66 | 86.42 | 85.34 | 86.41 | 8,634 |
| 1st Sep 2026 (Tue) | 87.38 | 87.41 | 86.23 | 86.79 | 115,911 |
| 31st Aug 2026 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 28th Aug 2026 (Fri) | 87.16 | 87.37 | 86.83 | 87.10 | 18,558 |
| 27th Aug 2026 (Thu) | 87.18 | 87.25 | 86.67 | 86.97 | 28,631 |
| 26th Aug 2026 (Wed) | 86.99 | 86.99 | 86.61 | 86.72 | 2,895 |
| 25th Aug 2026 (Tue) | 85.88 | 86.55 | 85.88 | 86.55 | 5,013 |
| 24th Aug 2026 (Mon) | 85.55 | 85.99 | 84.85 | 85.24 | 52,672 |
| 21st Aug 2026 (Fri) | 86.92 | 87.10 | 86.35 | 86.67 | 394,999 |
| 20th Aug 2026 (Thu) | 85.89 | 86.03 | 84.83 | 85.72 | 30,332 |
| 19th Aug 2026 (Wed) | 84.40 | 85.74 | 84.40 | 85.18 | 57,650 |
| 18th Aug 2026 (Tue) | 85.58 | 85.66 | 84.25 | 84.35 | 20,295 |
| 17th Aug 2026 (Mon) | 86.80 | 87.35 | 86.66 | 87.35 | 342,785 |
| 14th Aug 2026 (Fri) | 85.90 | 86.34 | 85.80 | 85.84 | 13,025 |
| 13th Aug 2026 (Thu) | 85.27 | 86.25 | 85.27 | 85.90 | 3,421 |
| 12th Aug 2026 (Wed) | 85.03 | 85.89 | 85.03 | 85.48 | 42,747 |
| 11th Aug 2026 (Tue) | 84.08 | 84.66 | 84.01 | 84.40 | 2,434 |
| 10th Aug 2026 (Mon) | 84.33 | 84.58 | 83.85 | 84.06 | 15,314 |
| 7th Aug 2026 (Fri) | 83.96 | 84.99 | 83.93 | 84.49 | 30,126 |
| 6th Aug 2026 (Thu) | 83.70 | 84.33 | 83.17 | 84.29 | 28,712 |
| 5th Aug 2026 (Wed) | 85.02 | 85.36 | 84.42 | 84.96 | 127,077 |
| 4th Aug 2026 (Tue) | 83.14 | 84.70 | 82.78 | 84.70 | 24,569 |
| 3rd Aug 2026 (Mon) | 83.02 | 83.06 | 81.56 | 82.30 | 41,993 |
| 31st Jul 2026 (Fri) | 83.48 | 84.06 | 81.71 | 82.21 | 172,109 |
| 30th Jul 2026 (Thu) | 78.59 | 81.28 | 78.20 | 81.26 | 98,898 |
| 29th Jul 2026 (Wed) | 79.32 | 79.71 | 78.50 | 78.75 | 26,308 |