| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.75 | 86.17 | 85.20 | 86.17 | 1,214,141 |
| 9th Jul 2026 (Thu) | 84.90 | 85.96 | 84.77 | 85.96 | 13,663 |
| 8th Jul 2026 (Wed) | 84.79 | 84.81 | 82.76 | 83.91 | 16,012 |
| 7th Jul 2026 (Tue) | 85.23 | 85.34 | 84.03 | 84.05 | 18,736 |
| 6th Jul 2026 (Mon) | 86.64 | 87.17 | 86.56 | 87.17 | 83,498 |
| 3rd Jul 2026 (Fri) | 86.77 | 87.15 | 86.59 | 87.15 | 38,153 |
| 2nd Jul 2026 (Thu) | 85.52 | 86.40 | 84.39 | 84.74 | 21,922 |
| 1st Jul 2026 (Wed) | 86.66 | 86.78 | 85.88 | 86.465 | 39,864 |
| 30th Jun 2026 (Tue) | 86.89 | 87.69 | 86.52 | 87.69 | 37,431 |
| 29th Jun 2026 (Mon) | 86.22 | 86.54 | 84.95 | 85.75 | 489,497 |
| 26th Jun 2026 (Fri) | 85.99 | 86.65 | 84.95 | 86.55 | 14,337 |
| 25th Jun 2026 (Thu) | 88.42 | 88.67 | 86.65 | 87.26 | 154,606 |
| 24th Jun 2026 (Wed) | 86.89 | 87.06 | 86.20 | 86.70 | 33,411 |
| 23rd Jun 2026 (Tue) | 87.66 | 87.66 | 86.32 | 86.85 | 81,425 |
| 22nd Jun 2026 (Mon) | 91.05 | 92.00 | 90.88 | 91.47 | 16,626 |
| 19th Jun 2026 (Fri) | 90.18 | 90.24 | 89.87 | 89.98 | 51,378 |
| 18th Jun 2026 (Thu) | 90.02 | 91.00 | 89.89 | 90.77 | 11,113 |
| 17th Jun 2026 (Wed) | 89.62 | 89.89 | 89.10 | 89.89 | 81,320 |
| 16th Jun 2026 (Tue) | 89.27 | 89.67 | 88.63 | 88.73 | 26,732 |
| 15th Jun 2026 (Mon) | 88.85 | 89.79 | 88.85 | 89.58 | 822,993 |
| 12th Jun 2026 (Fri) | 85.45 | 87.22 | 85.34 | 87.23 | 14,836 |
| 11th Jun 2026 (Thu) | 83.50 | 84.39 | 83.00 | 83.985 | 34,294 |
| 10th Jun 2026 (Wed) | 84.08 | 84.83 | 82.49 | 83.58 | 454,256 |
| 9th Jun 2026 (Tue) | 85.83 | 86.30 | 83.72 | 83.72 | 46,925 |
| 8th Jun 2026 (Mon) | 83.26 | 84.88 | 83.00 | 84.35 | 86,797 |
| 5th Jun 2026 (Fri) | 86.36 | 86.66 | 84.39 | 84.39 | 38,239 |
| 4th Jun 2026 (Thu) | 88.38 | 88.38 | 87.25 | 88.11 | 32,826 |
| 3rd Jun 2026 (Wed) | 90.03 | 90.34 | 89.15 | 89.55 | 68,662 |
| 2nd Jun 2026 (Tue) | 89.95 | 90.69 | 89.70 | 90.69 | 38,657 |
| 1st Jun 2026 (Mon) | 89.38 | 89.71 | 88.62 | 89.33 | 59,114 |
| 29th May 2026 (Fri) | 88.20 | 88.34 | 87.76 | 88.10 | 72,909 |
| 28th May 2026 (Thu) | 86.21 | 87.78 | 85.97 | 87.62 | 322,003 |
| 27th May 2026 (Wed) | 87.95 | 88.48 | 87.11 | 87.27 | 74,797 |
| 26th May 2026 (Tue) | 86.38 | 87.39 | 86.30 | 86.96 | 707,559 |
| 25th May 2026 (Mon) | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| 22nd May 2026 (Fri) | 84.59 | 84.66 | 84.01 | 84.62 | 17,563 |
| 21st May 2026 (Thu) | 83.72 | 84.21 | 83.37 | 83.54 | 99,384 |
| 20th May 2026 (Wed) | 81.99 | 84.40 | 81.97 | 83.65 | 213,387 |
| 19th May 2026 (Tue) | 82.14 | 82.69 | 81.19 | 81.71 | 35,046 |
| 18th May 2026 (Mon) | 83.07 | 84.16 | 82.79 | 82.73 | 642,145 |
| 15th May 2026 (Fri) | 84.07 | 84.24 | 82.91 | 83.56 | 74,646 |
| 14th May 2026 (Thu) | 85.96 | 86.30 | 85.73 | 86.21 | 34,532 |
| 13th May 2026 (Wed) | 85.41 | 85.88 | 84.85 | 85.80 | 6,505 |
| 12th May 2026 (Tue) | 85.02 | 85.02 | 83.30 | 83.55 | 7,682 |
| 11th May 2026 (Mon) | 86.35 | 87.07 | 86.21 | 87.07 | 10,150 |