| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.99 | 84.40 | 81.97 | 83.65 | 213,387 |
| 19th May 2026 (Tue) | 82.14 | 82.69 | 81.19 | 81.71 | 35,046 |
| 18th May 2026 (Mon) | 83.07 | 84.16 | 82.79 | 82.73 | 642,145 |
| 15th May 2026 (Fri) | 84.07 | 84.24 | 82.91 | 83.56 | 74,646 |
| 14th May 2026 (Thu) | 85.96 | 86.30 | 85.73 | 86.21 | 34,532 |
| 13th May 2026 (Wed) | 85.41 | 85.88 | 84.85 | 85.80 | 6,505 |
| 12th May 2026 (Tue) | 85.02 | 85.02 | 83.30 | 83.55 | 7,682 |
| 11th May 2026 (Mon) | 86.35 | 87.07 | 86.21 | 87.07 | 10,150 |
| 8th May 2026 (Fri) | 85.53 | 86.65 | 85.53 | 86.63 | 21,422 |
| 7th May 2026 (Thu) | 86.66 | 86.92 | 85.94 | 86.04 | 113,718 |
| 6th May 2026 (Wed) | 84.83 | 86.42 | 84.71 | 86.05 | 133,296 |
| 5th May 2026 (Tue) | 82.61 | 83.79 | 82.37 | 83.69 | 29,483 |
| 4th May 2026 (Mon) | 82.225 | 82.225 | 82.225 | 82.225 | 0 |
| 1st May 2026 (Fri) | 82.34 | 82.70 | 81.34 | 82.225 | 304,285 |
| 30th Apr 2026 (Thu) | 80.25 | 81.07 | 80.25 | 81.02 | 86,058 |
| 29th Apr 2026 (Wed) | 81.15 | 81.15 | 80.43 | 80.43 | 24,273 |
| 28th Apr 2026 (Tue) | 80.92 | 80.92 | 80.08 | 80.26 | 14,865 |
| 27th Apr 2026 (Mon) | 81.64 | 81.88 | 81.42 | 81.42 | 66,947 |
| 24th Apr 2026 (Fri) | 80.51 | 81.35 | 80.31 | 81.28 | 5,752 |
| 23rd Apr 2026 (Thu) | 80.06 | 80.68 | 79.83 | 80.60 | 67,882 |
| 22nd Apr 2026 (Wed) | 80.75 | 81.01 | 80.39 | 81.01 | 534,093 |
| 21st Apr 2026 (Tue) | 81.06 | 81.16 | 80.15 | 80.20 | 21,642 |
| 20th Apr 2026 (Mon) | 80.29 | 80.76 | 79.98 | 80.62 | 13,166 |
| 17th Apr 2026 (Fri) | 79.66 | 81.96 | 79.66 | 81.62 | 2,942 |
| 16th Apr 2026 (Thu) | 80.43 | 80.43 | 79.47 | 79.91 | 205,450 |
| 15th Apr 2026 (Wed) | 79.33 | 79.67 | 79.06 | 79.53 | 48,909 |
| 14th Apr 2026 (Tue) | 78.70 | 79.36 | 78.63 | 79.36 | 28,100 |
| 13th Apr 2026 (Mon) | 76.72 | 77.26 | 76.62 | 77.18 | 53,986 |
| 10th Apr 2026 (Fri) | 77.22 | 77.73 | 77.12 | 77.55 | 1,339 |
| 9th Apr 2026 (Thu) | 76.18 | 76.78 | 76.05 | 76.77 | 320,259 |
| 8th Apr 2026 (Wed) | 77.11 | 77.81 | 76.84 | 76.985 | 23,957 |
| 7th Apr 2026 (Tue) | 73.42 | 73.45 | 72.01 | 72.335 | 7,550 |
| 6th Apr 2026 (Mon) | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| 3rd Apr 2026 (Fri) | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| 2nd Apr 2026 (Thu) | 71.31 | 72.12 | 70.94 | 72.18 | 7,469 |
| 1st Apr 2026 (Wed) | 73.28 | 73.70 | 72.83 | 73.63 | 12,969 |
| 31st Mar 2026 (Tue) | 69.77 | 70.90 | 69.54 | 70.60 | 383,044 |
| 30th Mar 2026 (Mon) | 70.91 | 70.98 | 70.15 | 70.64 | 175,651 |
| 27th Mar 2026 (Fri) | 71.36 | 71.36 | 70.46 | 70.67 | 1,074,558 |
| 26th Mar 2026 (Thu) | 72.44 | 72.52 | 71.45 | 71.45 | 333,760 |
| 25th Mar 2026 (Wed) | 73.70 | 73.96 | 73.11 | 73.59 | 32,414 |
| 24th Mar 2026 (Tue) | 72.75 | 72.76 | 71.71 | 72.53 | 102,188 |
| 23rd Mar 2026 (Mon) | 69.98 | 73.96 | 69.58 | 72.77 | 27,514 |