Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAG) Share Price

Price 760.20p on 04-07-2025 at 16:45:08
Change -4.20p -0.55%
Buy 762.20p
Sell 758.20p
Buy / Sell LDAG Shares
Last Trade: Unknown 0.00 at 760.38936p
Day's Volume: 1,000
Last Close: 760.20p
Open: 764.40p
ISIN: IE00BMYDMB35
Day's Range 0.00p - 0.00p
52wk Range: 618.20p - 764.40p
Market Capitalisation: £N/A
VWAP: 762.23325p
Shares in Issue: N/A

L&g Div Apac}ew (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 760.38936p SI Trade
Currency Conversion
11:24:58 - 04-Jul-25
Unknown* 1,000 762.23325p Currency Conversion
OTC Trade
09:45:58 - 04-Jul-25
Unknown* 0 761.00p SI Trade
08:24:00 - 04-Jul-25
Unknown* 0 786.84198p SI Trade
Currency Conversion
14:49:30 - 03-Jul-25
Unknown* 1 769.0182p SI Trade
Currency Conversion
14:49:30 - 03-Jul-25
Unknown* 0 765.12466p SI Trade
Currency Conversion
12:10:00 - 03-Jul-25
Buy* 14 768.024p Suspected BUY Trade
08:59:25 - 03-Jul-25
Sell* 14 761.20p SI Trade
08:03:02 - 03-Jul-25
Unknown* 0 764.10p SI Trade
16:08:57 - 02-Jul-25
Sell* 1 760.20p SI Trade
15:26:01 - 02-Jul-25
See more L&g Div Apac}ew trades

L&g Div Apac}ew (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 764.40 764.40 760.20 760.20 1,000
3rd Jul 2025 (Thu) 761.20 764.40 761.20 764.40 29
2nd Jul 2025 (Wed) 753.00 761.20 753.00 761.20 1
1st Jul 2025 (Tue) 756.10 756.10 756.10 753.00 10,000
30th Jun 2025 (Mon) 744.40 747.25 744.40 747.25 0
27th Jun 2025 (Fri) 746.20 746.20 746.20 744.40 1,377
26th Jun 2025 (Thu) 744.60 744.60 743.90 743.90 38
25th Jun 2025 (Wed) 746.35 746.35 744.60 744.60 174
24th Jun 2025 (Tue) 736.10 746.35 736.10 746.35 867
23rd Jun 2025 (Mon) 739.70 739.70 739.70 736.10 116
20th Jun 2025 (Fri) 732.35 732.55 732.35 732.55 205
19th Jun 2025 (Thu) 740.25 740.25 732.35 732.35 1
18th Jun 2025 (Wed) 741.30 741.30 740.25 740.25 33
17th Jun 2025 (Tue) 745.50 745.50 741.30 741.30 0
16th Jun 2025 (Mon) 736.10 745.50 736.10 745.50 360
13th Jun 2025 (Fri) 739.15 739.15 736.10 736.10 1
12th Jun 2025 (Thu) 741.10 741.10 741.10 739.15 2,473
11th Jun 2025 (Wed) 749.35 753.05 749.35 753.05 888
10th Jun 2025 (Tue) 751.80 751.80 751.00 749.35 283
9th Jun 2025 (Mon) 740.90 746.40 740.90 746.40 0
6th Jun 2025 (Fri) 741.50 743.10 741.50 740.90 20
See more L&g Div Apac}ew price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered