Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAG) Share Price

Price 800.40p on 18-07-2025 at 18:40:06
Change -4.10p -0.51%
Buy 800.40p
Sell 796.10p
Buy / Sell LDAG Shares
Last Trade: Unknown 0.00 at 801.40p
Day's Volume: 54
Last Close: 798.25p
Open: 800.40p
ISIN: IE00BMYDMB35
Day's Range 800.40p - 800.40p
52wk Range: 618.20p - 807.50p
Market Capitalisation: £N/A
VWAP: 800.65p
Shares in Issue: N/A

L&g Div Apac}ew (LDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 801.40p SI Trade
15:52:57 - 18-Jul-25
Buy* 12 801.20p Suspected BUY Trade
14:04:49 - 18-Jul-25
Buy* 1 804.30p SI Trade
12:13:46 - 18-Jul-25
Buy* 41 800.40p Automatic Execution
12:13:46 - 18-Jul-25
Unknown* 0 800.40p SI Trade
12:13:46 - 18-Jul-25
Unknown* 0 801.20p SI Trade
08:05:33 - 18-Jul-25
Buy* 11,824 803.80p Automatic Execution
16:16:27 - 17-Jul-25
Buy* 4,676 803.70p Automatic Execution
16:16:11 - 17-Jul-25
Buy* 497 802.60p Suspected BUY Trade
15:24:42 - 17-Jul-25
Unknown* 0 801.50p SI Trade
14:41:14 - 17-Jul-25
See more L&g Div Apac}ew trades

L&g Div Apac}ew (LDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 800.40 800.40 800.40 798.25 54
17th Jul 2025 (Thu) 803.70 803.80 803.70 802.35 16,997
16th Jul 2025 (Wed) 806.20 806.20 796.60 796.60 0
15th Jul 2025 (Tue) 806.50 806.50 806.50 806.20 28
14th Jul 2025 (Mon) 793.50 807.50 793.50 807.50 2
11th Jul 2025 (Fri) 791.80 791.80 791.70 793.50 10,979
10th Jul 2025 (Thu) 781.25 788.50 781.25 788.50 13
9th Jul 2025 (Wed) 784.20 784.20 784.20 781.25 27
8th Jul 2025 (Tue) 779.30 779.30 779.30 776.35 4
7th Jul 2025 (Mon) 761.30 761.30 761.30 763.50 39
4th Jul 2025 (Fri) 764.40 764.40 760.20 760.20 1,000
3rd Jul 2025 (Thu) 761.20 764.40 761.20 764.40 29
2nd Jul 2025 (Wed) 753.00 761.20 753.00 761.20 1
1st Jul 2025 (Tue) 756.10 756.10 756.10 753.00 10,000
30th Jun 2025 (Mon) 744.40 747.25 744.40 747.25 0
27th Jun 2025 (Fri) 746.20 746.20 746.20 744.40 1,377
26th Jun 2025 (Thu) 744.60 744.60 743.90 743.90 38
25th Jun 2025 (Wed) 746.35 746.35 744.60 744.60 174
24th Jun 2025 (Tue) 736.10 746.35 736.10 746.35 867
23rd Jun 2025 (Mon) 739.70 739.70 739.70 736.10 116
20th Jun 2025 (Fri) 732.35 732.55 732.35 732.55 205
19th Jun 2025 (Thu) 740.25 740.25 732.35 732.35 1
See more L&g Div Apac}ew price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered