Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac Ew (LDAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,002.00p SI Trade
 16:24:37 - 14-Aug-26
Unknown* 0 1,007.00p SI Trade
 12:52:58 - 14-Aug-26
Sell* 7 1,000.60p SI Trade
 12:19:01 - 14-Aug-26
Unknown* 0 1,000.80p SI Trade
 12:06:29 - 14-Aug-26
Buy* 198 1,005.602p Suspected BUY Trade
 11:55:50 - 14-Aug-26
Buy* 5 1,005.60p SI Trade
 11:25:32 - 14-Aug-26
Buy* 2 1,005.60p SI Trade
 11:25:32 - 14-Aug-26
Buy* 6 1,005.60p Automatic Execution
 11:25:32 - 14-Aug-26
Unknown* 0 1,005.20p SI Trade
 08:23:08 - 14-Aug-26
Buy* 198 1,004.617p Suspected BUY Trade
 08:09:16 - 14-Aug-26
Buy* 1 1,003.40p Suspected BUY Trade
 15:59:49 - 13-Aug-26
Unknown* 0 999.00p SI Trade
 08:31:55 - 13-Aug-26
Unknown* 0 1,024.00p SI Trade
 08:03:06 - 13-Aug-26
Buy* 2 1,024.00p SI Trade
 08:03:06 - 13-Aug-26
Buy* 6 999.00p Automatic Execution
 08:03:06 - 13-Aug-26
Buy* 1 999.00p SI Trade
 08:03:05 - 13-Aug-26
Sell* 2 985.50p Uncrossing Trade
 16:35:08 - 12-Aug-26
Buy* 1 992.50p SI Trade
 14:39:29 - 12-Aug-26
Unknown* 0 984.40p SI Trade
 12:57:38 - 12-Aug-26
Buy* 2 994.30p SI Trade
 11:49:11 - 12-Aug-26
Buy* 6 989.80p Automatic Execution
 11:49:10 - 12-Aug-26
Unknown* 0 989.80p SI Trade
 11:48:59 - 12-Aug-26
Buy* 1 987.70p SI Trade
 08:32:13 - 12-Aug-26
Buy* 14 987.70p Automatic Execution
 08:32:11 - 12-Aug-26
Unknown* 0 989.00p SI Trade
 08:10:12 - 12-Aug-26
Buy* 1 989.00p SI Trade
 08:10:12 - 12-Aug-26
Unknown* 0 989.00p SI Trade
 08:10:12 - 12-Aug-26
Buy* 2 989.00p SI Trade
 08:10:12 - 12-Aug-26
Buy* 6 988.90p SI Trade
 08:10:12 - 12-Aug-26
Buy* 6 988.90p Automatic Execution
 08:10:12 - 12-Aug-26
Buy* 1 993.30p SI Trade
 08:03:04 - 12-Aug-26
Buy* 1 993.30p SI Trade
 08:03:04 - 12-Aug-26
Sell* 3 986.70p Uncrossing Trade
 16:35:27 - 11-Aug-26
Buy* 70 1,004.287p Suspected BUY Trade
 16:04:16 - 11-Aug-26
Buy* 2,325 996.80p Automatic Execution
 16:02:51 - 11-Aug-26
Buy* 753 995.50p Suspected BUY Trade
 15:45:21 - 11-Aug-26
Buy* 1,255 995.50p Suspected BUY Trade
 15:44:30 - 11-Aug-26
Buy* 101 994.47p Suspected BUY Trade
 14:19:11 - 11-Aug-26
Buy* 2 995.20p SI Trade
 13:39:59 - 11-Aug-26
Unknown* 0 995.10p SI Trade
 13:39:26 - 11-Aug-26
Buy* 469 991.389p Suspected BUY Trade
 11:08:19 - 11-Aug-26
Unknown* 0 992.40p SI Trade
 08:52:35 - 11-Aug-26
Buy* 2 992.50p SI Trade
 08:03:03 - 11-Aug-26
Unknown* 0 992.50p SI Trade
 08:03:03 - 11-Aug-26
Unknown* 0 992.50p SI Trade
 08:03:03 - 11-Aug-26
Sell* 4 980.80p Uncrossing Trade
 16:35:18 - 10-Aug-26
Buy* 40 991.30p Suspected BUY Trade
 15:19:33 - 10-Aug-26
Unknown* 0 990.00p SI Trade
 15:06:57 - 10-Aug-26
Buy* 5 988.60p SI Trade
 14:30:33 - 10-Aug-26
Sell* 2 983.30p SI Trade
 14:17:17 - 10-Aug-26
Unknown* 0 984.20p SI Trade
 12:54:14 - 10-Aug-26
Sell* 3 985.70p SI Trade
 11:12:33 - 10-Aug-26
Unknown* 0 985.70p SI Trade
 10:40:16 - 10-Aug-26
Sell* 1 985.40p SI Trade
 09:30:05 - 10-Aug-26
Sell* 2 985.40p SI Trade
 09:30:05 - 10-Aug-26
Sell* 5 987.90p SI Trade
 09:28:24 - 10-Aug-26
Unknown* 0 986.40p SI Trade
 08:15:07 - 10-Aug-26
Sell* 7 986.40p SI Trade
 08:03:03 - 10-Aug-26
Unknown* 0 992.20p SI Trade
 08:03:03 - 10-Aug-26
Unknown* 0 992.20p SI Trade
 08:03:03 - 10-Aug-26
Sell* 1 986.40p SI Trade
 08:03:03 - 10-Aug-26
Sell* 82 985.40p Uncrossing Trade
 16:35:14 - 07-Aug-26
Sell* 2,000 991.10p Automatic Execution
 15:04:59 - 07-Aug-26
Sell* 3 995.60p SI Trade
 13:51:59 - 07-Aug-26
Unknown* 0 991.20p SI Trade
 11:34:35 - 07-Aug-26
Sell* 9 991.20p SI Trade
 11:34:35 - 07-Aug-26
Unknown* 0 991.20p SI Trade
 10:41:23 - 07-Aug-26
Unknown* 0 989.50p SI Trade
 10:05:04 - 07-Aug-26
Buy* 195 991.734p Suspected BUY Trade
 09:38:18 - 07-Aug-26
Unknown* 0 990.90p SI Trade
 08:31:09 - 07-Aug-26
Unknown* 0 996.00p SI Trade
 08:00:46 - 07-Aug-26
Unknown* 0 996.00p SI Trade
 08:00:46 - 07-Aug-26
Buy* 10,719 987.80p Automatic Execution
 15:36:08 - 06-Aug-26
Unknown* 0 983.10p SI Trade
 15:26:20 - 06-Aug-26
Buy* 10,719 986.70p Automatic Execution
 15:22:38 - 06-Aug-26
Buy* 2 981.20p SI Trade
 14:31:01 - 06-Aug-26
Buy* 6 981.40p SI Trade
 14:30:59 - 06-Aug-26
Buy* 6 981.40p Automatic Execution
 14:30:59 - 06-Aug-26
Buy* 6 981.50p SI Trade
 14:30:57 - 06-Aug-26
Buy* 6 981.50p Automatic Execution
 14:30:57 - 06-Aug-26
Buy* 6 981.40p SI Trade
 14:30:55 - 06-Aug-26
Buy* 6 981.40p Automatic Execution
 14:30:55 - 06-Aug-26
Buy* 5 981.60p SI Trade
 14:30:53 - 06-Aug-26
Buy* 6 981.60p Automatic Execution
 14:30:53 - 06-Aug-26
Buy* 5 981.70p SI Trade
 14:30:50 - 06-Aug-26
Buy* 5 981.70p Automatic Execution
 14:30:50 - 06-Aug-26
Buy* 5 981.70p SI Trade
 14:30:48 - 06-Aug-26
Buy* 5 981.70p Automatic Execution
 14:30:48 - 06-Aug-26
Buy* 5 981.80p Automatic Execution
 14:30:46 - 06-Aug-26
Buy* 5 981.70p SI Trade
 14:30:46 - 06-Aug-26
Buy* 5 981.70p Automatic Execution
 14:30:34 - 06-Aug-26
Buy* 5 981.70p SI Trade
 14:30:34 - 06-Aug-26
Buy* 5 988.40p Automatic Execution
 14:30:32 - 06-Aug-26
Sell* 4 981.80p Automatic Execution
 14:30:32 - 06-Aug-26
Buy* 4 981.70p SI Trade
 14:30:32 - 06-Aug-26
Buy* 4 984.60p SI Trade
 09:29:05 - 06-Aug-26
Buy* 5 984.60p Automatic Execution
 09:20:28 - 06-Aug-26
Unknown* 0 984.60p SI Trade
 09:20:00 - 06-Aug-26
Unknown* 0 984.10p SI Trade
 08:03:07 - 06-Aug-26
Unknown* 0 984.10p SI Trade
 08:03:07 - 06-Aug-26
Buy* 3 980.50p SI Trade
 14:33:55 - 05-Aug-26
Sell* 10,802 975.30p Automatic Execution
 10:15:48 - 05-Aug-26
Sell* 4 976.90p Automatic Execution
 10:04:45 - 05-Aug-26
Unknown* 0 982.70p SI Trade
 08:36:37 - 05-Aug-26
Buy* 1 982.80p SI Trade
 08:07:43 - 05-Aug-26
Buy* 1 985.70p SI Trade
 08:02:47 - 05-Aug-26
Unknown* 0 986.20p SI Trade
 08:02:30 - 05-Aug-26
Buy* 5 986.20p Automatic Execution
 08:02:30 - 05-Aug-26
Unknown* 0 986.20p SI Trade
 08:02:25 - 05-Aug-26
Buy* 2 985.70p SI Trade
 08:01:22 - 05-Aug-26
Buy* 1 985.70p SI Trade
 08:01:22 - 05-Aug-26
Buy* 4 986.20p Automatic Execution
 08:00:42 - 05-Aug-26
Buy* 1 986.20p SI Trade
 08:00:40 - 05-Aug-26
Sell* 305 973.10p Uncrossing Trade
 16:35:09 - 04-Aug-26
Unknown* 0 977.00p SI Trade
 15:48:19 - 04-Aug-26
Buy* 10,843 977.90p Automatic Execution
 15:27:56 - 04-Aug-26
Buy* 3 971.90p SI Trade
 09:59:43 - 04-Aug-26
Sell* 3 968.90p Automatic Execution
 09:48:32 - 04-Aug-26
Unknown* 0 974.50p SI Trade
 09:14:55 - 04-Aug-26
Buy* 2 966.80p SI Trade
 16:20:31 - 03-Aug-26
Sell* 30 961.40p Negotiated Trade
 16:14:06 - 03-Aug-26
Buy* 30 966.70p Suspected BUY Trade
 16:13:28 - 03-Aug-26
Unknown* 0 961.30p SI Trade
 15:12:06 - 03-Aug-26
Sell* 10,818 955.90p Automatic Execution
 14:42:14 - 03-Aug-26
Sell* 49 956.00p Automatic Execution
 14:42:11 - 03-Aug-26
Unknown* 0 958.80p SI Trade
 12:57:19 - 03-Aug-26
Buy* 2,593 963.91p Suspected BUY Trade
 11:49:07 - 03-Aug-26
Buy* 1,086 965.303p Suspected BUY Trade
 10:47:07 - 03-Aug-26
Sell* 32 961.10p Negotiated Trade
 10:29:46 - 03-Aug-26
Sell* 3 964.50p Automatic Execution
 09:46:06 - 03-Aug-26
Buy* 10,818 968.70p Automatic Execution
 08:23:39 - 03-Aug-26
Buy* 309 968.70p Suspected BUY Trade
 08:12:55 - 03-Aug-26
Buy* 1 968.70p SI Trade
 08:03:08 - 03-Aug-26
Unknown* 0 968.70p SI Trade
 08:03:08 - 03-Aug-26
Unknown* 0 968.70p SI Trade
 08:03:08 - 03-Aug-26
Unknown* 0 968.70p SI Trade
 08:03:08 - 03-Aug-26
Buy* 3 968.70p Automatic Execution
 08:03:06 - 03-Aug-26
Unknown* 0 968.70p SI Trade
 08:03:04 - 03-Aug-26
Unknown* 0 968.70p SI Trade
 08:03:04 - 03-Aug-26
Buy* 1 968.70p SI Trade
 08:03:04 - 03-Aug-26
Sell* 172 962.80p Negotiated Trade
 08:02:54 - 03-Aug-26
Buy* 379 970.161p Suspected BUY Trade
 08:02:53 - 03-Aug-26
Sell* 592 962.804p Negotiated Trade
 08:02:51 - 03-Aug-26
Buy* 50 971.70p Suspected BUY Trade
 08:00:01 - 03-Aug-26
Buy* 1 959.40p SI Trade
 15:31:51 - 31-Jul-26
Sell* 2 963.10p SI Trade
 12:43:47 - 31-Jul-26
Sell* 10,980 967.50p Automatic Execution
 09:41:10 - 31-Jul-26
Sell* 10,980 966.90p Automatic Execution
 09:34:12 - 31-Jul-26
Unknown* 0 975.70p SI Trade
 08:03:08 - 31-Jul-26
Unknown* 0 975.70p SI Trade
 08:03:08 - 31-Jul-26
Buy* 1 975.70p SI Trade
 08:03:08 - 31-Jul-26
Buy* 3 975.70p SI Trade
 08:03:06 - 31-Jul-26
Buy* 3 973.00p Automatic Execution
 08:03:06 - 31-Jul-26
Buy* 3 973.20p SI Trade
 08:03:05 - 31-Jul-26
Buy* 3 975.70p Automatic Execution
 08:03:05 - 31-Jul-26
Unknown* 0 975.80p SI Trade
 08:03:04 - 31-Jul-26
Unknown* 0 975.80p SI Trade
 08:03:04 - 31-Jul-26
Unknown* 0 975.80p SI Trade
 08:03:04 - 31-Jul-26
Buy* 3 973.20p Automatic Execution
 08:03:04 - 31-Jul-26
Buy* 9 975.80p Automatic Execution
 08:00:32 - 31-Jul-26
Unknown* 0 979.00p SI Trade
 15:09:58 - 30-Jul-26
Unknown* 0 987.10p SI Trade
 14:37:26 - 30-Jul-26
Buy* 10,973 974.80p Automatic Execution
 14:16:17 - 30-Jul-26
Buy* 1 965.10p SI Trade
 10:30:33 - 30-Jul-26
Buy* 1 965.20p SI Trade
 10:30:33 - 30-Jul-26
Buy* 3 965.20p Automatic Execution
 10:30:33 - 30-Jul-26
Unknown* 0 967.20p SI Trade
 08:03:04 - 30-Jul-26
Unknown* 0 965.10p SI Trade
 15:58:52 - 29-Jul-26
Unknown* 0 970.80p SI Trade
 15:15:52 - 29-Jul-26
Sell* 10,774 964.60p Automatic Execution
 11:34:26 - 28-Jul-26
Sell* 1,718 964.70p Automatic Execution
 11:33:29 - 28-Jul-26
Unknown* 0 967.80p SI Trade
 11:02:38 - 28-Jul-26
Buy* 2 967.80p SI Trade
 11:02:36 - 28-Jul-26
Buy* 5 967.80p Automatic Execution
 11:02:36 - 28-Jul-26
Buy* 23 967.90p Automatic Execution
 11:02:36 - 28-Jul-26
Unknown* 0 964.60p SI Trade
 08:03:47 - 28-Jul-26
Buy* 1 968.00p SI Trade
 08:03:03 - 28-Jul-26
Buy* 1 968.00p SI Trade
 08:03:03 - 28-Jul-26
Buy* 2 964.70p SI Trade
 08:03:03 - 28-Jul-26
Buy* 5 964.70p Automatic Execution
 08:03:03 - 28-Jul-26
Buy* 2 977.30p SI Trade
 13:29:06 - 27-Jul-26
Unknown* 0 975.80p SI Trade
 09:23:13 - 27-Jul-26
Buy* 5 972.40p Automatic Execution
 09:23:13 - 27-Jul-26
Buy* 1 972.40p SI Trade
 09:23:12 - 27-Jul-26
Unknown* 0 972.60p SI Trade
 08:03:04 - 27-Jul-26
Unknown* 0 967.90p SI Trade
 08:03:04 - 27-Jul-26
Unknown* 0 972.60p SI Trade
 08:03:04 - 27-Jul-26
Buy* 1 972.60p SI Trade
 08:03:04 - 27-Jul-26
Sell* 183 964.60p Uncrossing Trade
 16:35:10 - 24-Jul-26
Unknown* 0 972.30p SI Trade
 16:11:47 - 24-Jul-26
Unknown* 0 972.30p SI Trade
 16:11:42 - 24-Jul-26
Unknown* 0 963.80p SI Trade
 14:57:54 - 24-Jul-26
Sell* 4 970.90p SI Trade
 11:41:10 - 24-Jul-26
Sell* 7 970.80p SI Trade
 11:41:10 - 24-Jul-26
Sell* 7 967.80p SI Trade
 09:41:29 - 24-Jul-26
Sell* 53 967.166p Negotiated Trade
 08:12:54 - 24-Jul-26
Unknown* 0 969.30p SI Trade
 08:03:03 - 24-Jul-26
Unknown* 0 969.30p SI Trade
 08:03:03 - 24-Jul-26
Unknown* 0 969.30p SI Trade
 08:03:03 - 24-Jul-26
Unknown* 0 969.30p SI Trade
 08:03:03 - 24-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56