| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 944.00p | SI Trade |
15:52:14 - 11-Jun-26 |
| Buy* | 1 | 939.10p | Automatic Execution |
14:22:10 - 11-Jun-26 |
| Buy* | 2 | 939.20p | Automatic Execution |
14:22:05 - 11-Jun-26 |
| Buy* | 3 | 939.00p | Automatic Execution |
14:22:00 - 11-Jun-26 |
| Buy* | 6 | 938.90p | Automatic Execution |
14:21:55 - 11-Jun-26 |
| Buy* | 12 | 939.10p | Automatic Execution |
14:21:51 - 11-Jun-26 |
| Buy* | 24 | 939.30p | Automatic Execution |
14:21:30 - 11-Jun-26 |
| Buy* | 11,073 | 940.70p | Automatic Execution |
12:32:11 - 11-Jun-26 |
| Unknown* | 0 | 941.90p | SI Trade |
11:07:22 - 11-Jun-26 |
| Buy* | 11,073 | 940.20p | Automatic Execution |
10:00:22 - 11-Jun-26 |
| Unknown* | 0 | 937.90p | SI Trade |
08:20:58 - 11-Jun-26 |
| Unknown* | 0 | 941.10p | SI Trade |
08:01:53 - 11-Jun-26 |
| Sell* | 16 | 939.90p | Uncrossing Trade |
16:35:12 - 10-Jun-26 |
| Sell* | 10,948 | 939.60p | Automatic Execution |
13:13:54 - 10-Jun-26 |
| Unknown* | 0 | 936.30p | SI Trade |
12:39:55 - 10-Jun-26 |
| Sell* | 10,948 | 936.20p | Automatic Execution |
12:39:54 - 10-Jun-26 |
| Sell* | 1,569 | 936.30p | Automatic Execution |
12:39:54 - 10-Jun-26 |
| Sell* | 79 | 940.384p | Negotiated Trade |
11:39:00 - 10-Jun-26 |
| Buy* | 2 | 951.50p | SI Trade |
08:54:23 - 10-Jun-26 |
| Buy* | 17 | 951.90p | Automatic Execution |
08:54:23 - 10-Jun-26 |
| Unknown* | 0 | 951.90p | SI Trade |
08:38:42 - 10-Jun-26 |
| Buy* | 1 | 951.90p | SI Trade |
08:21:25 - 10-Jun-26 |
| Sell* | 2 | 945.80p | SI Trade |
08:21:25 - 10-Jun-26 |
| Sell* | 1 | 950.30p | Automatic Execution |
16:12:56 - 09-Jun-26 |
| Sell* | 2 | 950.30p | Automatic Execution |
16:12:53 - 09-Jun-26 |
| Sell* | 8 | 948.70p | Automatic Execution |
16:05:19 - 09-Jun-26 |
| Sell* | 15 | 948.70p | Automatic Execution |
16:05:15 - 09-Jun-26 |
| Sell* | 30 | 948.80p | Automatic Execution |
16:05:11 - 09-Jun-26 |
| Sell* | 60 | 948.70p | Automatic Execution |
16:05:04 - 09-Jun-26 |
| Sell* | 121 | 948.80p | Automatic Execution |
16:04:49 - 09-Jun-26 |
| Sell* | 483 | 947.80p | Automatic Execution |
15:46:41 - 09-Jun-26 |
| Unknown* | 0 | 961.70p | SI Trade |
14:39:54 - 09-Jun-26 |
| Sell* | 672 | 963.60p | Automatic Execution |
14:11:48 - 09-Jun-26 |
| Unknown* | 0 | 965.60p | SI Trade |
08:21:56 - 09-Jun-26 |
| Sell* | 1,041 | 955.30p | Automatic Execution |
16:19:15 - 08-Jun-26 |
| Buy* | 1,041 | 955.70p | Automatic Execution |
16:18:45 - 08-Jun-26 |
| Unknown* | 0 | 952.40p | SI Trade |
14:31:47 - 08-Jun-26 |
| Sell* | 6 | 943.70p | SI Trade |
10:49:05 - 08-Jun-26 |
| Unknown* | 0 | 949.40p | SI Trade |
08:02:42 - 08-Jun-26 |
| Unknown* | 0 | 949.30p | SI Trade |
08:02:12 - 08-Jun-26 |
| Buy* | 1 | 949.30p | SI Trade |
08:02:12 - 08-Jun-26 |
| Unknown* | 0 | 961.00p | SI Trade |
15:50:24 - 05-Jun-26 |
| Unknown* | 0 | 958.80p | SI Trade |
15:30:59 - 05-Jun-26 |
| Unknown* | 0 | 958.30p | SI Trade |
15:27:43 - 05-Jun-26 |
| Unknown* | 0 | 958.60p | SI Trade |
15:23:23 - 05-Jun-26 |
| Unknown* | 0 | 961.60p | SI Trade |
09:34:01 - 05-Jun-26 |
| Sell* | 206 | 964.06p | Negotiated Trade |
09:20:44 - 05-Jun-26 |
| Unknown* | 0 | 967.20p | SI Trade |
08:40:31 - 05-Jun-26 |
| Buy* | 1 | 967.40p | SI Trade |
08:40:31 - 05-Jun-26 |
| Buy* | 5 | 967.30p | Automatic Execution |
08:40:31 - 05-Jun-26 |
| Unknown* | 0 | 967.10p | SI Trade |
08:37:52 - 05-Jun-26 |
| Unknown* | 0 | 969.60p | SI Trade |
08:00:33 - 05-Jun-26 |
| Sell* | 13 | 962.40p | Uncrossing Trade |
16:35:03 - 04-Jun-26 |
| Unknown* | 25,497 | 966.36p | OTC Trade |
16:06:11 - 04-Jun-26 |
| Sell* | 10,770 | 966.30p | Automatic Execution |
16:06:11 - 04-Jun-26 |
| Buy* | 1 | 972.60p | SI Trade |
15:41:26 - 04-Jun-26 |
| Unknown* | 0 | 972.70p | SI Trade |
15:26:25 - 04-Jun-26 |
| Buy* | 1 | 969.90p | SI Trade |
11:22:39 - 04-Jun-26 |
| Buy* | 2 | 969.70p | SI Trade |
11:22:39 - 04-Jun-26 |
| Buy* | 5 | 969.70p | Automatic Execution |
11:22:39 - 04-Jun-26 |
| Sell* | 760 | 963.60p | SI Trade |
10:58:12 - 04-Jun-26 |
| Buy* | 2 | 969.20p | SI Trade |
10:56:59 - 04-Jun-26 |
| Buy* | 2 | 969.30p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 5 | 969.30p | Automatic Execution |
10:56:44 - 04-Jun-26 |
| Buy* | 2 | 969.30p | SI Trade |
10:54:47 - 04-Jun-26 |
| Buy* | 1 | 969.30p | SI Trade |
10:54:43 - 04-Jun-26 |
| Buy* | 3 | 966.00p | SI Trade |
10:26:07 - 04-Jun-26 |
| Sell* | 10,770 | 969.00p | Automatic Execution |
10:01:26 - 04-Jun-26 |
| Unknown* | 0 | 970.60p | SI Trade |
09:25:08 - 04-Jun-26 |
| Sell* | 5 | 973.30p | Automatic Execution |
09:24:29 - 04-Jun-26 |
| Buy* | 4 | 979.00p | SI Trade |
08:36:39 - 04-Jun-26 |
| Buy* | 1 | 979.00p | SI Trade |
08:36:21 - 04-Jun-26 |
| Buy* | 1 | 978.90p | SI Trade |
08:00:48 - 04-Jun-26 |
| Buy* | 2 | 978.90p | SI Trade |
08:00:48 - 04-Jun-26 |
| Unknown* | 0 | 975.50p | SI Trade |
16:23:04 - 03-Jun-26 |
| Unknown* | 0 | 977.70p | SI Trade |
16:17:26 - 03-Jun-26 |
| Unknown* | 0 | 979.20p | SI Trade |
15:50:21 - 03-Jun-26 |
| Buy* | 5 | 979.20p | Automatic Execution |
15:50:16 - 03-Jun-26 |
| Unknown* | 0 | 979.20p | SI Trade |
15:50:09 - 03-Jun-26 |
| Unknown* | 0 | 977.80p | SI Trade |
15:06:56 - 03-Jun-26 |
| Unknown* | 0 | 977.80p | SI Trade |
15:06:53 - 03-Jun-26 |
| Unknown* | 0 | 973.10p | SI Trade |
15:06:10 - 03-Jun-26 |
| Buy* | 3 | 979.50p | SI Trade |
14:00:01 - 03-Jun-26 |
| Buy* | 22 | 979.60p | Automatic Execution |
13:59:50 - 03-Jun-26 |
| Unknown* | 0 | 981.10p | SI Trade |
13:32:55 - 03-Jun-26 |
| Buy* | 4 | 981.20p | SI Trade |
13:32:33 - 03-Jun-26 |
| Buy* | 5 | 981.20p | Automatic Execution |
13:32:33 - 03-Jun-26 |
| Unknown* | 0 | 981.20p | SI Trade |
11:15:59 - 03-Jun-26 |
| Buy* | 3 | 981.30p | SI Trade |
11:15:52 - 03-Jun-26 |
| Buy* | 5 | 981.20p | Automatic Execution |
11:15:52 - 03-Jun-26 |
| Unknown* | 0 | 976.90p | SI Trade |
10:56:17 - 03-Jun-26 |
| Unknown* | 0 | 981.90p | SI Trade |
08:30:41 - 03-Jun-26 |
| Buy* | 1 | 982.50p | SI Trade |
08:27:08 - 03-Jun-26 |
| Unknown* | 0 | 976.20p | SI Trade |
08:19:27 - 03-Jun-26 |
| Unknown* | 0 | 982.60p | SI Trade |
08:08:50 - 03-Jun-26 |
| Buy* | 5 | 982.60p | Automatic Execution |
08:08:42 - 03-Jun-26 |
| Unknown* | 0 | 982.60p | SI Trade |
08:08:40 - 03-Jun-26 |
| Unknown* | 0 | 985.20p | SI Trade |
08:00:47 - 03-Jun-26 |
| Unknown* | 0 | 985.20p | SI Trade |
08:00:47 - 03-Jun-26 |
| Buy* | 3 | 1,008.40p | SI Trade |
15:40:12 - 02-Jun-26 |
| Buy* | 5 | 983.00p | Automatic Execution |
15:40:12 - 02-Jun-26 |
| Unknown* | 0 | 982.50p | SI Trade |
15:39:23 - 02-Jun-26 |
| Buy* | 1 | 982.30p | SI Trade |
14:51:58 - 02-Jun-26 |
| Unknown* | 0 | 975.40p | SI Trade |
14:08:30 - 02-Jun-26 |
| Buy* | 1 | 981.20p | SI Trade |
08:14:46 - 02-Jun-26 |
| Unknown* | 0 | 984.20p | SI Trade |
08:03:05 - 02-Jun-26 |
| Buy* | 1 | 984.20p | SI Trade |
08:03:05 - 02-Jun-26 |
| Sell* | 16 | 970.90p | Uncrossing Trade |
16:35:11 - 01-Jun-26 |
| Buy* | 10,175 | 978.40p | Automatic Execution |
15:59:26 - 01-Jun-26 |
| Sell* | 7,367 | 978.40p | Automatic Execution |
15:59:26 - 01-Jun-26 |
| Buy* | 7,679 | 979.60p | Automatic Execution |
15:47:02 - 01-Jun-26 |
| Buy* | 1,535 | 979.60p | Automatic Execution |
15:47:02 - 01-Jun-26 |
| Buy* | 84 | 980.40p | Automatic Execution |
15:42:59 - 01-Jun-26 |
| Unknown* | 0 | 974.30p | SI Trade |
14:48:24 - 01-Jun-26 |
| Unknown* | 0 | 980.10p | SI Trade |
14:37:58 - 01-Jun-26 |
| Sell* | 4 | 980.80p | Automatic Execution |
14:11:00 - 01-Jun-26 |
| Unknown* | 0 | 981.10p | SI Trade |
09:28:03 - 01-Jun-26 |
| Buy* | 5 | 979.50p | SI Trade |
08:53:28 - 01-Jun-26 |
| Buy* | 51 | 978.583p | Suspected BUY Trade |
08:41:56 - 01-Jun-26 |
| Unknown* | 0 | 973.00p | SI Trade |
08:16:21 - 01-Jun-26 |
| Unknown* | 0 | 983.90p | SI Trade |
08:03:04 - 01-Jun-26 |
| Sell* | 19 | 968.20p | Automatic Execution |
16:25:55 - 29-May-26 |
| Sell* | 2,190 | 968.40p | Automatic Execution |
16:16:42 - 29-May-26 |
| Buy* | 102 | 972.219p | Suspected BUY Trade |
16:09:31 - 29-May-26 |
| Unknown* | 0 | 974.90p | SI Trade |
15:53:27 - 29-May-26 |
| Buy* | 15 | 971.00p | SI Trade |
15:45:55 - 29-May-26 |
| Buy* | 19 | 971.00p | Automatic Execution |
15:45:55 - 29-May-26 |
| Buy* | 19 | 971.00p | SI Trade |
15:45:54 - 29-May-26 |
| Buy* | 19 | 970.80p | SI Trade |
15:45:54 - 29-May-26 |
| Buy* | 19 | 970.80p | Automatic Execution |
15:45:54 - 29-May-26 |
| Buy* | 19 | 970.80p | SI Trade |
15:45:42 - 29-May-26 |
| Buy* | 19 | 972.20p | Automatic Execution |
15:45:42 - 29-May-26 |
| Buy* | 5 | 970.90p | SI Trade |
15:45:42 - 29-May-26 |
| Buy* | 19 | 970.90p | Automatic Execution |
15:45:42 - 29-May-26 |
| Buy* | 5 | 971.00p | Automatic Execution |
15:45:42 - 29-May-26 |
| Buy* | 5 | 971.00p | SI Trade |
15:45:41 - 29-May-26 |
| Buy* | 5 | 970.90p | SI Trade |
15:45:40 - 29-May-26 |
| Buy* | 5 | 970.90p | Automatic Execution |
15:45:40 - 29-May-26 |
| Buy* | 5 | 971.00p | Automatic Execution |
15:45:40 - 29-May-26 |
| Buy* | 5 | 971.00p | SI Trade |
15:45:39 - 29-May-26 |
| Buy* | 5 | 971.00p | SI Trade |
15:45:21 - 29-May-26 |
| Buy* | 5 | 971.00p | Automatic Execution |
15:45:21 - 29-May-26 |
| Buy* | 5 | 970.90p | SI Trade |
15:45:20 - 29-May-26 |
| Buy* | 5 | 970.90p | Automatic Execution |
15:45:20 - 29-May-26 |
| Sell* | 414 | 968.33p | Negotiated Trade |
15:18:53 - 29-May-26 |
| Unknown* | 0 | 968.30p | SI Trade |
14:58:41 - 29-May-26 |
| Unknown* | 0 | 974.00p | SI Trade |
14:56:01 - 29-May-26 |
| Buy* | 5 | 973.90p | Automatic Execution |
14:56:00 - 29-May-26 |
| Unknown* | 0 | 973.90p | SI Trade |
14:55:29 - 29-May-26 |
| Buy* | 2 | 973.40p | SI Trade |
14:40:30 - 29-May-26 |
| Unknown* | 0 | 973.40p | SI Trade |
14:40:30 - 29-May-26 |
| Buy* | 2 | 972.50p | SI Trade |
11:58:53 - 29-May-26 |
| Buy* | 1 | 972.50p | SI Trade |
11:58:45 - 29-May-26 |
| Buy* | 5 | 972.50p | Automatic Execution |
11:58:45 - 29-May-26 |
| Sell* | 2,164 | 963.90p | Negotiated Trade |
08:28:24 - 29-May-26 |
| Unknown* | 0 | 971.10p | SI Trade |
08:10:00 - 29-May-26 |
| Unknown* | 0 | 971.10p | SI Trade |
08:06:20 - 29-May-26 |
| Unknown* | 0 | 953.70p | SI Trade |
15:03:26 - 28-May-26 |
| Buy* | 6,537 | 952.607p | Suspected BUY Trade |
13:42:20 - 28-May-26 |
| Buy* | 10,948 | 952.531p | Suspected BUY Trade |
13:41:34 - 28-May-26 |
| Buy* | 4,383 | 952.307p | Suspected BUY Trade |
13:40:44 - 28-May-26 |
| Buy* | 5,622 | 952.638p | Suspected BUY Trade |
13:39:13 - 28-May-26 |
| Buy* | 30,983 | 952.77p | Suspected BUY Trade |
13:38:22 - 28-May-26 |
| Unknown* | 0 | 953.10p | SI Trade |
10:31:12 - 28-May-26 |
| Unknown* | 0 | 951.30p | SI Trade |
08:44:57 - 28-May-26 |
| Buy* | 1 | 951.30p | SI Trade |
08:43:37 - 28-May-26 |
| Buy* | 6 | 951.40p | SI Trade |
08:43:17 - 28-May-26 |
| Buy* | 5 | 951.20p | Automatic Execution |
08:43:17 - 28-May-26 |
| Sell* | 26 | 945.70p | Negotiated Trade |
08:30:18 - 28-May-26 |
| Unknown* | 0 | 948.80p | SI Trade |
16:18:36 - 27-May-26 |
| Sell* | 60 | 948.80p | Automatic Execution |
16:18:36 - 27-May-26 |
| Unknown* | 0 | 956.70p | SI Trade |
14:19:31 - 27-May-26 |
| Sell* | 105 | 952.70p | Automatic Execution |
14:19:31 - 27-May-26 |
| Sell* | 4 | 956.70p | Automatic Execution |
14:19:31 - 27-May-26 |
| Buy* | 3,849 | 959.50p | Automatic Execution |
13:31:22 - 27-May-26 |
| Buy* | 10,959 | 956.80p | Automatic Execution |
09:36:21 - 27-May-26 |
| Unknown* | 0 | 956.80p | SI Trade |
08:42:35 - 27-May-26 |
| Buy* | 1 | 956.80p | SI Trade |
08:39:45 - 27-May-26 |
| Buy* | 1 | 956.80p | SI Trade |
08:31:52 - 27-May-26 |
| Buy* | 4 | 956.80p | Automatic Execution |
08:30:30 - 27-May-26 |
| Unknown* | 0 | 956.80p | SI Trade |
08:30:19 - 27-May-26 |
| Unknown* | 0 | 956.80p | SI Trade |
08:13:09 - 27-May-26 |
| Buy* | 1 | 962.70p | SI Trade |
08:00:48 - 27-May-26 |
| Unknown* | 0 | 964.50p | SI Trade |
16:07:13 - 26-May-26 |
| Sell* | 831 | 962.019p | Negotiated Trade |
15:25:28 - 26-May-26 |
| Buy* | 3,864 | 959.00p | Automatic Execution |
11:22:47 - 26-May-26 |
| Unknown* | 0 | 958.30p | SI Trade |
08:48:58 - 26-May-26 |
| Sell* | 228 | 957.689p | Negotiated Trade |
08:04:58 - 26-May-26 |
| Unknown* | 0 | 964.50p | SI Trade |
08:02:54 - 26-May-26 |
| Unknown* | 0 | 965.00p | SI Trade |
08:02:13 - 26-May-26 |
| Unknown* | 0 | 965.00p | SI Trade |
08:02:13 - 26-May-26 |
| Unknown* | 0 | 951.30p | SI Trade |
08:02:13 - 26-May-26 |
| Buy* | 1,287 | 959.80p | Automatic Execution |
16:19:22 - 22-May-26 |
| Unknown* | 0 | 959.80p | SI Trade |
15:55:18 - 22-May-26 |
| Buy* | 1,041 | 959.50p | Suspected BUY Trade |
14:19:23 - 22-May-26 |
| Sell* | 1 | 957.30p | SI Trade |
09:30:53 - 22-May-26 |
| Unknown* | 0 | 957.70p | SI Trade |
08:54:59 - 22-May-26 |
| Sell* | 199 | 957.727p | Negotiated Trade |
08:38:22 - 22-May-26 |
| Sell* | 1 | 957.70p | SI Trade |
08:32:15 - 22-May-26 |
| Buy* | 1 | 963.00p | SI Trade |
08:28:40 - 22-May-26 |