Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac Ew (LDAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,885 925.20p OTC Trade
 15:58:03 - 02-Jul-26
Unknown* 0 926.60p SI Trade
 15:48:08 - 02-Jul-26
Buy* 194 925.10p Automatic Execution
 15:46:38 - 02-Jul-26
Buy* 1,633 925.10p Automatic Execution
 15:45:28 - 02-Jul-26
Unknown* 0 927.50p SI Trade
 14:59:02 - 02-Jul-26
Unknown* 0 923.00p SI Trade
 14:12:42 - 02-Jul-26
Sell* 2,862 920.90p Automatic Execution
 12:02:04 - 02-Jul-26
Unknown* 0 914.10p SI Trade
 10:17:19 - 02-Jul-26
Unknown* 0 918.30p SI Trade
 08:33:40 - 02-Jul-26
Unknown* 0 920.20p SI Trade
 08:04:05 - 02-Jul-26
Unknown* 0 921.90p SI Trade
 08:02:56 - 02-Jul-26
Unknown* 0 921.90p SI Trade
 08:02:56 - 02-Jul-26
Unknown* 0 911.70p SI Trade
 16:25:16 - 01-Jul-26
Unknown* 0 920.70p SI Trade
 16:17:52 - 01-Jul-26
Sell* 5 916.30p Automatic Execution
 14:35:48 - 01-Jul-26
Sell* 16,339 918.10p Negotiated Trade
 09:19:08 - 01-Jul-26
Buy* 2 921.30p SI Trade
 08:45:59 - 01-Jul-26
Buy* 1 921.30p SI Trade
 08:45:36 - 01-Jul-26
Unknown* 0 921.20p SI Trade
 08:41:20 - 01-Jul-26
Buy* 1 920.50p Suspected BUY Trade
 08:33:07 - 01-Jul-26
Buy* 1 921.40p SI Trade
 08:25:31 - 01-Jul-26
Buy* 7 920.10p Automatic Execution
 08:25:31 - 01-Jul-26
Buy* 7 920.20p SI Trade
 08:25:30 - 01-Jul-26
Buy* 7 920.30p Automatic Execution
 08:25:20 - 01-Jul-26
Buy* 1 920.60p SI Trade
 08:25:10 - 01-Jul-26
Unknown* 0 924.20p SI Trade
 08:04:55 - 01-Jul-26
Unknown* 0 925.50p SI Trade
 08:04:37 - 01-Jul-26
Buy* 2 925.50p SI Trade
 08:04:37 - 01-Jul-26
Unknown* 0 923.80p SI Trade
 08:00:50 - 01-Jul-26
Buy* 2 923.80p SI Trade
 08:00:50 - 01-Jul-26
Buy* 5 923.90p SI Trade
 08:00:46 - 01-Jul-26
Buy* 6 923.90p Automatic Execution
 08:00:46 - 01-Jul-26
Buy* 62 923.90p Automatic Execution
 08:00:31 - 01-Jul-26
Unknown* 0 923.70p SI Trade
 15:43:02 - 30-Jun-26
Buy* 10,955 926.90p Automatic Execution
 14:57:50 - 30-Jun-26
Sell* 2,738 926.90p Automatic Execution
 14:57:50 - 30-Jun-26
Unknown* 0 929.10p SI Trade
 14:52:28 - 30-Jun-26
Unknown* 0 927.60p SI Trade
 14:49:18 - 30-Jun-26
Buy* 6 927.70p Automatic Execution
 14:49:17 - 30-Jun-26
Unknown* 0 927.60p SI Trade
 14:49:17 - 30-Jun-26
Buy* 1 925.10p SI Trade
 12:32:43 - 30-Jun-26
Unknown* 0 919.10p SI Trade
 11:57:32 - 30-Jun-26
Buy* 4 925.30p SI Trade
 08:59:29 - 30-Jun-26
Buy* 6 925.30p SI Trade
 08:59:28 - 30-Jun-26
Buy* 6 925.30p Automatic Execution
 08:59:28 - 30-Jun-26
Buy* 6 925.90p Automatic Execution
 08:59:18 - 30-Jun-26
Unknown* 0 922.40p SI Trade
 08:59:17 - 30-Jun-26
Unknown* 0 922.40p SI Trade
 08:59:17 - 30-Jun-26
Buy* 4 922.40p SI Trade
 08:59:17 - 30-Jun-26
Unknown* 0 922.40p SI Trade
 08:59:17 - 30-Jun-26
Buy* 6 922.40p SI Trade
 08:58:53 - 30-Jun-26
Buy* 6 922.40p Automatic Execution
 08:58:53 - 30-Jun-26
Buy* 6 922.40p Automatic Execution
 08:58:18 - 30-Jun-26
Unknown* 0 922.60p SI Trade
 08:58:04 - 30-Jun-26
Buy* 96 922.80p Automatic Execution
 08:56:04 - 30-Jun-26
Buy* 97 925.90p Automatic Execution
 08:00:31 - 30-Jun-26
Buy* 4 922.00p SI Trade
 16:05:06 - 29-Jun-26
Buy* 3 922.30p SI Trade
 16:05:06 - 29-Jun-26
Buy* 5 922.30p Automatic Execution
 16:05:06 - 29-Jun-26
Buy* 19 929.00p Suspected BUY Trade
 10:56:30 - 29-Jun-26
Buy* 1 928.50p SI Trade
 10:43:58 - 29-Jun-26
Buy* 5 928.50p SI Trade
 10:43:14 - 29-Jun-26
Buy* 5 928.50p Automatic Execution
 10:43:14 - 29-Jun-26
Buy* 5 928.50p SI Trade
 10:41:57 - 29-Jun-26
Buy* 5 928.50p Automatic Execution
 10:41:57 - 29-Jun-26
Buy* 5 928.50p Automatic Execution
 10:40:21 - 29-Jun-26
Buy* 5 928.50p SI Trade
 10:40:20 - 29-Jun-26
Buy* 5 928.50p SI Trade
 10:39:55 - 29-Jun-26
Buy* 5 928.50p Automatic Execution
 10:39:55 - 29-Jun-26
Buy* 5 928.50p Automatic Execution
 10:39:02 - 29-Jun-26
Buy* 1 928.50p SI Trade
 10:38:47 - 29-Jun-26
Buy* 193 928.50p Automatic Execution
 10:38:08 - 29-Jun-26
Unknown* 0 928.00p SI Trade
 10:15:53 - 29-Jun-26
Buy* 1 931.50p SI Trade
 08:02:15 - 29-Jun-26
Buy* 1 931.50p SI Trade
 08:02:15 - 29-Jun-26
Buy* 5 931.60p SI Trade
 08:02:14 - 29-Jun-26
Buy* 5 931.60p Automatic Execution
 08:02:14 - 29-Jun-26
Unknown* 0 931.50p SI Trade
 08:02:13 - 29-Jun-26
Buy* 1 931.50p SI Trade
 08:02:13 - 29-Jun-26
Unknown* 0 931.50p SI Trade
 08:02:13 - 29-Jun-26
Buy* 5 931.50p Automatic Execution
 08:02:13 - 29-Jun-26
Unknown* 0 933.10p SI Trade
 16:02:39 - 26-Jun-26
Unknown* 37,804 928.22p OTC Trade
 16:01:55 - 26-Jun-26
Buy* 11,292 928.10p Automatic Execution
 16:01:55 - 26-Jun-26
Buy* 5,551 925.60p Automatic Execution
 15:13:05 - 26-Jun-26
Sell* 124 914.124p Negotiated Trade
 14:01:53 - 26-Jun-26
Unknown* 0 923.50p SI Trade
 09:30:06 - 26-Jun-26
Buy* 1 922.80p SI Trade
 08:52:42 - 26-Jun-26
Buy* 3 922.80p SI Trade
 08:52:42 - 26-Jun-26
Buy* 5 922.80p Automatic Execution
 08:52:42 - 26-Jun-26
Unknown* 0 922.80p SI Trade
 08:03:15 - 26-Jun-26
Buy* 7 924.689p Suspected BUY Trade
 08:02:46 - 26-Jun-26
Unknown* 0 928.80p SI Trade
 08:01:09 - 26-Jun-26
Unknown* 0 924.90p SI Trade
 15:40:57 - 25-Jun-26
Buy* 467 935.195p Suspected BUY Trade
 13:54:19 - 25-Jun-26
Unknown* 0 933.90p SI Trade
 10:37:31 - 25-Jun-26
Buy* 6 932.561p Suspected BUY Trade
 10:31:34 - 25-Jun-26
Buy* 271 933.164p Suspected BUY Trade
 09:09:35 - 25-Jun-26
Buy* 2 933.80p SI Trade
 08:59:04 - 25-Jun-26
Buy* 2 933.80p SI Trade
 08:59:00 - 25-Jun-26
Buy* 5 933.80p Automatic Execution
 08:59:00 - 25-Jun-26
Unknown* 0 934.30p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 925.50p SI Trade
 12:56:38 - 24-Jun-26
Unknown* 0 931.00p SI Trade
 08:02:29 - 24-Jun-26
Unknown* 0 931.00p SI Trade
 08:02:29 - 24-Jun-26
Buy* 1 931.00p SI Trade
 08:02:29 - 24-Jun-26
Buy* 168 928.782p Suspected BUY Trade
 08:02:14 - 24-Jun-26
Sell* 142 923.291p Negotiated Trade
 08:02:11 - 24-Jun-26
Sell* 1 933.30p Uncrossing Trade
 16:35:15 - 23-Jun-26
Buy* 5 935.00p SI Trade
 14:43:06 - 23-Jun-26
Unknown* 0 933.30p SI Trade
 13:06:02 - 23-Jun-26
Sell* 11,115 929.50p Automatic Execution
 11:25:00 - 23-Jun-26
Unknown* 0 928.40p SI Trade
 08:12:06 - 23-Jun-26
Buy* 9 928.50p SI Trade
 08:12:05 - 23-Jun-26
Buy* 9 928.50p Automatic Execution
 08:12:05 - 23-Jun-26
Buy* 5 928.70p SI Trade
 08:12:05 - 23-Jun-26
Buy* 2 928.70p SI Trade
 08:12:05 - 23-Jun-26
Buy* 9 928.60p Automatic Execution
 08:12:05 - 23-Jun-26
Buy* 8 928.80p SI Trade
 08:11:59 - 23-Jun-26
Buy* 8 928.80p Automatic Execution
 08:11:59 - 23-Jun-26
Buy* 8 928.80p SI Trade
 08:11:50 - 23-Jun-26
Buy* 8 928.80p Automatic Execution
 08:11:50 - 23-Jun-26
Buy* 8 928.80p SI Trade
 08:11:34 - 23-Jun-26
Buy* 10 928.80p SI Trade
 08:11:24 - 23-Jun-26
Buy* 8 928.80p Automatic Execution
 08:11:24 - 23-Jun-26
Buy* 19 928.80p SI Trade
 08:11:17 - 23-Jun-26
Buy* 19 928.80p Automatic Execution
 08:11:17 - 23-Jun-26
Buy* 19 928.80p SI Trade
 08:10:01 - 23-Jun-26
Buy* 19 928.80p Automatic Execution
 08:10:01 - 23-Jun-26
Buy* 5 928.80p SI Trade
 08:10:00 - 23-Jun-26
Buy* 19 928.80p Automatic Execution
 08:10:00 - 23-Jun-26
Buy* 5 928.80p SI Trade
 08:08:13 - 23-Jun-26
Buy* 5 928.80p Automatic Execution
 08:08:13 - 23-Jun-26
Buy* 5 928.80p SI Trade
 08:07:25 - 23-Jun-26
Buy* 5 928.80p Automatic Execution
 08:07:25 - 23-Jun-26
Buy* 5 928.80p SI Trade
 08:06:56 - 23-Jun-26
Buy* 5 928.80p Automatic Execution
 08:06:56 - 23-Jun-26
Buy* 5 928.90p SI Trade
 08:03:13 - 23-Jun-26
Buy* 5 928.80p Automatic Execution
 08:03:13 - 23-Jun-26
Unknown* 0 929.10p SI Trade
 08:03:03 - 23-Jun-26
Unknown* 0 929.10p SI Trade
 08:03:03 - 23-Jun-26
Buy* 5 929.10p Automatic Execution
 08:03:03 - 23-Jun-26
Sell* 7 939.60p Uncrossing Trade
 16:35:25 - 22-Jun-26
Buy* 5 951.90p SI Trade
 16:13:53 - 22-Jun-26
Unknown* 17,870 951.05p OTC Trade
 16:09:39 - 22-Jun-26
Unknown* 0 946.80p SI Trade
 15:30:07 - 22-Jun-26
Unknown* 0 947.00p SI Trade
 15:22:31 - 22-Jun-26
Sell* 9 948.30p SI Trade
 14:40:42 - 22-Jun-26
Unknown* 0 951.00p SI Trade
 13:12:07 - 22-Jun-26
Buy* 400 948.284p Suspected BUY Trade
 11:51:24 - 22-Jun-26
Buy* 1 949.10p SI Trade
 10:42:00 - 22-Jun-26
Sell* 836 945.141p Negotiated Trade
 08:59:37 - 22-Jun-26
Unknown* 0 950.80p SI Trade
 08:43:16 - 22-Jun-26
Unknown* 0 952.00p SI Trade
 08:01:11 - 22-Jun-26
Buy* 1 952.00p SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 952.00p SI Trade
 08:00:34 - 22-Jun-26
Sell* 3 943.50p SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 943.50p SI Trade
 08:00:34 - 22-Jun-26
Sell* 63 946.60p Automatic Execution
 08:00:28 - 22-Jun-26
Sell* 29 953.30p Uncrossing Trade
 16:35:16 - 19-Jun-26
Unknown* 0 958.70p SI Trade
 16:22:03 - 19-Jun-26
Unknown* 0 965.10p SI Trade
 16:02:46 - 19-Jun-26
Unknown* 0 965.10p SI Trade
 15:48:26 - 19-Jun-26
Unknown* 0 967.80p SI Trade
 15:10:38 - 19-Jun-26
Unknown* 0 967.80p SI Trade
 14:33:56 - 19-Jun-26
Buy* 1,038 962.737p Suspected BUY Trade
 13:42:44 - 19-Jun-26
Unknown* 0 965.70p SI Trade
 13:37:44 - 19-Jun-26
Unknown* 0 965.70p SI Trade
 13:37:44 - 19-Jun-26
Unknown* 0 965.70p SI Trade
 13:37:44 - 19-Jun-26
Buy* 1 965.70p SI Trade
 13:37:44 - 19-Jun-26
Unknown* 0 965.70p SI Trade
 13:37:44 - 19-Jun-26
Unknown* 0 965.80p SI Trade
 13:37:00 - 19-Jun-26
Buy* 1 965.90p SI Trade
 13:35:58 - 19-Jun-26
Unknown* 0 965.90p SI Trade
 13:35:58 - 19-Jun-26
Buy* 2 966.20p SI Trade
 13:34:58 - 19-Jun-26
Unknown* 0 966.20p SI Trade
 13:34:58 - 19-Jun-26
Unknown* 0 966.20p SI Trade
 13:34:58 - 19-Jun-26
Unknown* 0 966.20p SI Trade
 13:34:58 - 19-Jun-26
Unknown* 0 966.20p SI Trade
 13:34:58 - 19-Jun-26
Unknown* 0 963.60p SI Trade
 11:45:26 - 19-Jun-26
Sell* 5 960.80p SI Trade
 11:30:06 - 19-Jun-26
Buy* 778 963.419p Suspected BUY Trade
 10:50:12 - 19-Jun-26
Unknown* 0 970.90p SI Trade
 08:02:53 - 19-Jun-26
Sell* 1 960.00p Uncrossing Trade
 16:35:04 - 18-Jun-26
Sell* 1 972.40p Automatic Execution
 16:18:16 - 18-Jun-26
Sell* 1 972.40p Automatic Execution
 16:18:14 - 18-Jun-26
Sell* 2 972.40p Automatic Execution
 16:18:12 - 18-Jun-26
Sell* 4 972.40p Automatic Execution
 16:18:10 - 18-Jun-26
Sell* 8 972.40p Automatic Execution
 16:18:08 - 18-Jun-26
Sell* 17 972.40p Automatic Execution
 16:18:06 - 18-Jun-26
Sell* 33 972.40p Automatic Execution
 16:18:04 - 18-Jun-26
Sell* 67 972.20p Automatic Execution
 16:18:02 - 18-Jun-26
Sell* 134 971.20p Automatic Execution
 16:18:00 - 18-Jun-26
Buy* 600 970.327p Suspected BUY Trade
 15:57:35 - 18-Jun-26
Unknown* 0 966.20p SI Trade
 13:45:51 - 18-Jun-26
Unknown* 0 962.30p SI Trade
 13:30:58 - 18-Jun-26
Unknown* 0 961.60p SI Trade
 12:09:43 - 18-Jun-26
Unknown* 0 960.80p SI Trade
 10:54:49 - 18-Jun-26
Unknown* 0 951.90p SI Trade
 08:00:50 - 18-Jun-26
Sell* 4 968.90p Uncrossing Trade
 16:35:18 - 17-Jun-26
FTSE 100 Latest
Value10,621.45
Change-31.42