Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac}ew (LDAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 942.20p Suspected BUY Trade
 16:06:26 - 29-Apr-26
Unknown* 0 940.00p SI Trade
 15:03:52 - 29-Apr-26
Sell* 6 941.30p Automatic Execution
 14:22:40 - 29-Apr-26
Unknown* 0 945.60p SI Trade
 08:27:10 - 29-Apr-26
Buy* 1 945.90p SI Trade
 08:18:49 - 29-Apr-26
Unknown* 0 946.10p SI Trade
 08:15:31 - 29-Apr-26
Sell* 1,386 942.50p Negotiated Trade
 11:17:33 - 28-Apr-26
Sell* 101 943.789p Negotiated Trade
 09:46:35 - 28-Apr-26
Buy* 5 951.60p SI Trade
 09:02:03 - 28-Apr-26
Buy* 7 951.60p Automatic Execution
 09:02:03 - 28-Apr-26
Buy* 4 951.20p SI Trade
 09:02:03 - 28-Apr-26
Unknown* 0 946.20p SI Trade
 08:39:52 - 28-Apr-26
Unknown* 0 946.20p SI Trade
 08:39:52 - 28-Apr-26
Buy* 3 946.20p SI Trade
 08:39:52 - 28-Apr-26
Buy* 7 946.20p Automatic Execution
 08:39:52 - 28-Apr-26
Buy* 6 946.20p SI Trade
 08:20:15 - 28-Apr-26
Sell* 1 940.40p SI Trade
 14:32:42 - 27-Apr-26
Unknown* 0 944.30p SI Trade
 14:32:05 - 27-Apr-26
Buy* 1 944.30p Automatic Execution
 14:32:05 - 27-Apr-26
Sell* 5 940.90p SI Trade
 10:42:15 - 27-Apr-26
Sell* 41 940.90p Automatic Execution
 10:42:15 - 27-Apr-26
Unknown* 0 949.80p SI Trade
 09:02:37 - 27-Apr-26
Buy* 2 946.80p SI Trade
 08:58:06 - 27-Apr-26
Buy* 7 946.90p SI Trade
 08:58:04 - 27-Apr-26
Buy* 7 946.90p Automatic Execution
 08:58:04 - 27-Apr-26
Buy* 6 944.60p SI Trade
 08:44:19 - 27-Apr-26
Buy* 7 944.60p Automatic Execution
 08:44:19 - 27-Apr-26
Buy* 138 944.60p Automatic Execution
 08:44:18 - 27-Apr-26
Unknown* 0 944.60p SI Trade
 08:33:44 - 27-Apr-26
Unknown* 0 944.60p SI Trade
 08:33:44 - 27-Apr-26
Unknown* 0 951.00p SI Trade
 08:02:03 - 27-Apr-26
Unknown* 0 951.10p SI Trade
 08:01:19 - 27-Apr-26
Unknown* 0 934.60p SI Trade
 08:01:19 - 27-Apr-26
Unknown* 0 951.10p SI Trade
 08:01:19 - 27-Apr-26
Unknown* 0 949.80p SI Trade
 16:16:37 - 24-Apr-26
Sell* 133 944.50p Automatic Execution
 14:48:26 - 24-Apr-26
Sell* 386 946.10p Automatic Execution
 14:42:17 - 24-Apr-26
Sell* 371 945.90p Automatic Execution
 14:30:54 - 24-Apr-26
Sell* 363 946.60p Automatic Execution
 14:25:15 - 24-Apr-26
Sell* 371 947.40p Automatic Execution
 14:06:23 - 24-Apr-26
Sell* 56 948.90p Automatic Execution
 13:49:52 - 24-Apr-26
Sell* 355 949.30p Automatic Execution
 13:30:10 - 24-Apr-26
Sell* 355 949.50p Automatic Execution
 13:22:00 - 24-Apr-26
Sell* 4 942.90p SI Trade
 10:32:42 - 24-Apr-26
Unknown* 0 947.00p SI Trade
 09:59:04 - 24-Apr-26
Unknown* 0 949.20p SI Trade
 09:29:20 - 24-Apr-26
Unknown* 0 949.00p SI Trade
 08:33:51 - 24-Apr-26
Unknown* 0 949.00p SI Trade
 08:31:55 - 24-Apr-26
Unknown* 0 949.80p SI Trade
 08:14:50 - 24-Apr-26
Unknown* 0 956.00p SI Trade
 16:19:31 - 23-Apr-26
Unknown* 0 950.60p SI Trade
 08:16:44 - 23-Apr-26
Unknown* 0 956.70p SI Trade
 08:00:34 - 23-Apr-26
Sell* 2 942.40p SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 949.50p SI Trade
 08:40:00 - 22-Apr-26
Unknown* 0 950.70p SI Trade
 08:20:54 - 22-Apr-26
Unknown* 0 957.60p SI Trade
 08:05:02 - 22-Apr-26
Buy* 2 951.90p SI Trade
 08:03:06 - 22-Apr-26
Sell* 23 940.50p Uncrossing Trade
 16:35:03 - 21-Apr-26
Sell* 1,058 948.30p Automatic Execution
 16:27:10 - 21-Apr-26
Sell* 1,058 948.40p Automatic Execution
 16:26:34 - 21-Apr-26
Sell* 1 948.60p Automatic Execution
 16:02:16 - 21-Apr-26
Sell* 1 951.60p SI Trade
 15:25:59 - 21-Apr-26
Buy* 1 957.60p SI Trade
 15:14:49 - 21-Apr-26
Buy* 53 957.217p Suspected BUY Trade
 13:04:52 - 21-Apr-26
Unknown* 0 959.40p SI Trade
 11:34:07 - 21-Apr-26
Buy* 6 959.40p SI Trade
 11:34:03 - 21-Apr-26
Buy* 56 959.40p Automatic Execution
 11:33:54 - 21-Apr-26
Unknown* 0 953.60p SI Trade
 10:23:40 - 21-Apr-26
Buy* 1,044 957.31p Suspected BUY Trade
 10:18:40 - 21-Apr-26
Unknown* 0 953.50p SI Trade
 09:50:34 - 21-Apr-26
Unknown* 0 956.10p SI Trade
 08:16:50 - 21-Apr-26
Unknown* 0 962.00p SI Trade
 08:02:29 - 21-Apr-26
Buy* 1 962.60p Automatic Execution
 08:02:29 - 21-Apr-26
Unknown* 0 962.50p SI Trade
 08:02:29 - 21-Apr-26
Buy* 1 962.50p SI Trade
 08:02:29 - 21-Apr-26
Unknown* 0 955.40p SI Trade
 15:51:00 - 20-Apr-26
Unknown* 0 955.60p SI Trade
 13:42:14 - 20-Apr-26
Buy* 7 955.60p Automatic Execution
 13:42:00 - 20-Apr-26
Unknown* 0 955.60p SI Trade
 13:41:25 - 20-Apr-26
Unknown* 0 953.90p SI Trade
 12:16:55 - 20-Apr-26
Buy* 1 954.50p SI Trade
 11:59:54 - 20-Apr-26
Unknown* 0 955.40p SI Trade
 11:26:33 - 20-Apr-26
Buy* 94 953.475p Suspected BUY Trade
 11:00:36 - 20-Apr-26
Unknown* 0 953.10p SI Trade
 09:21:51 - 20-Apr-26
Sell* 6 948.795p Negotiated Trade
 08:51:37 - 20-Apr-26
Unknown* 0 968.50p SI Trade
 16:17:20 - 17-Apr-26
Unknown* 0 968.50p SI Trade
 16:10:55 - 17-Apr-26
Unknown* 0 968.30p SI Trade
 16:07:22 - 17-Apr-26
Buy* 205 969.40p Suspected BUY Trade
 15:58:21 - 17-Apr-26
Buy* 308 971.30p Suspected BUY Trade
 15:46:55 - 17-Apr-26
Buy* 1,975 970.40p Automatic Execution
 15:42:33 - 17-Apr-26
Buy* 39 954.275p Suspected BUY Trade
 12:25:54 - 17-Apr-26
Unknown* 0 955.00p SI Trade
 10:59:11 - 17-Apr-26
Sell* 1 950.40p SI Trade
 10:49:04 - 17-Apr-26
Unknown* 0 948.10p SI Trade
 08:40:14 - 17-Apr-26
Unknown* 0 952.90p SI Trade
 08:33:15 - 17-Apr-26
Unknown* 0 952.90p SI Trade
 08:32:22 - 17-Apr-26
Unknown* 0 952.90p SI Trade
 08:31:18 - 17-Apr-26
Unknown* 0 952.90p SI Trade
 08:10:18 - 17-Apr-26
Unknown* 0 958.20p SI Trade
 08:00:31 - 17-Apr-26
Unknown* 0 951.60p SI Trade
 11:58:12 - 16-Apr-26
Unknown* 0 951.60p SI Trade
 11:57:30 - 16-Apr-26
Buy* 1 951.60p Automatic Execution
 11:57:30 - 16-Apr-26
Unknown* 0 953.80p SI Trade
 10:24:24 - 16-Apr-26
Unknown* 0 953.80p SI Trade
 10:24:11 - 16-Apr-26
Buy* 1 953.80p Automatic Execution
 10:24:11 - 16-Apr-26
Buy* 723 952.66p Suspected BUY Trade
 10:02:09 - 16-Apr-26
Sell* 723 949.548p Negotiated Trade
 10:01:18 - 16-Apr-26
Buy* 2 952.90p SI Trade
 09:59:04 - 16-Apr-26
Unknown* 0 952.60p SI Trade
 08:23:49 - 16-Apr-26
Sell* 10 949.00p SI Trade
 08:14:49 - 16-Apr-26
Buy* 1 957.10p SI Trade
 08:02:01 - 16-Apr-26
Unknown* 0 957.10p SI Trade
 08:02:01 - 16-Apr-26
Buy* 2 947.80p SI Trade
 14:19:03 - 15-Apr-26
Buy* 8 947.60p Automatic Execution
 14:19:02 - 15-Apr-26
Unknown* 0 947.80p SI Trade
 14:19:01 - 15-Apr-26
Sell* 86 943.106p Negotiated Trade
 14:09:05 - 15-Apr-26
Buy* 2 946.60p SI Trade
 14:02:02 - 15-Apr-26
Unknown* 0 947.40p SI Trade
 08:29:37 - 15-Apr-26
Buy* 1 947.80p SI Trade
 08:27:49 - 15-Apr-26
Unknown* 0 947.10p SI Trade
 08:24:23 - 15-Apr-26
Unknown* 0 950.30p SI Trade
 08:04:41 - 15-Apr-26
Sell* 2 939.60p SI Trade
 08:02:28 - 15-Apr-26
Unknown* 0 948.80p SI Trade
 14:56:41 - 14-Apr-26
Unknown* 0 948.80p SI Trade
 14:56:00 - 14-Apr-26
Buy* 1 948.80p Automatic Execution
 14:56:00 - 14-Apr-26
Buy* 4 949.10p SI Trade
 10:23:28 - 14-Apr-26
Buy* 8 949.00p Automatic Execution
 10:23:28 - 14-Apr-26
Buy* 1 949.00p SI Trade
 10:23:27 - 14-Apr-26
Buy* 47 949.00p Automatic Execution
 10:22:49 - 14-Apr-26
Buy* 6 947.20p SI Trade
 10:00:42 - 14-Apr-26
Buy* 8 947.20p Automatic Execution
 10:00:41 - 14-Apr-26
Buy* 1 947.20p SI Trade
 10:00:41 - 14-Apr-26
Unknown* 0 947.80p SI Trade
 09:37:29 - 14-Apr-26
Unknown* 0 945.60p SI Trade
 08:40:18 - 14-Apr-26
Unknown* 0 945.60p SI Trade
 08:19:10 - 14-Apr-26
Unknown* 0 950.90p SI Trade
 08:00:35 - 14-Apr-26
Sell* 71 932.80p Uncrossing Trade
 16:35:20 - 13-Apr-26
Unknown* 0 945.40p SI Trade
 16:18:45 - 13-Apr-26
Sell* 8,920 944.20p Automatic Execution
 15:24:02 - 13-Apr-26
Sell* 1,957 944.20p Automatic Execution
 15:23:31 - 13-Apr-26
Sell* 1,016 944.30p Automatic Execution
 15:23:31 - 13-Apr-26
Sell* 6,283 944.20p Automatic Execution
 15:23:29 - 13-Apr-26
Sell* 4,878 944.20p Automatic Execution
 15:23:29 - 13-Apr-26
Sell* 1,626 944.20p Automatic Execution
 15:23:29 - 13-Apr-26
Sell* 1,000 944.20p Automatic Execution
 15:20:30 - 13-Apr-26
Sell* 1,971 944.20p Automatic Execution
 15:20:30 - 13-Apr-26
Sell* 2,365 944.20p Automatic Execution
 15:20:30 - 13-Apr-26
Sell* 2,000 944.20p Automatic Execution
 15:19:58 - 13-Apr-26
Sell* 2,000 944.20p Automatic Execution
 15:19:58 - 13-Apr-26
Unknown* 0 944.50p SI Trade
 15:15:48 - 13-Apr-26
Buy* 3,686 941.272p Suspected BUY Trade
 12:21:23 - 13-Apr-26
Buy* 4 941.70p SI Trade
 11:56:56 - 13-Apr-26
Buy* 8 941.90p SI Trade
 11:56:56 - 13-Apr-26
Sell* 8 937.70p SI Trade
 09:37:33 - 13-Apr-26
Unknown* 0 941.60p SI Trade
 08:35:33 - 13-Apr-26
Unknown* 0 945.60p SI Trade
 08:02:19 - 13-Apr-26
Unknown* 0 945.60p SI Trade
 08:00:31 - 13-Apr-26
Sell* 18 937.10p Uncrossing Trade
 16:35:05 - 10-Apr-26
Unknown* 0 951.70p SI Trade
 15:30:45 - 10-Apr-26
Unknown* 0 956.20p SI Trade
 14:59:58 - 10-Apr-26
Sell* 2 943.00p SI Trade
 12:01:07 - 10-Apr-26
Unknown* 0 949.80p SI Trade
 09:44:04 - 10-Apr-26
Unknown* 0 944.40p SI Trade
 08:27:39 - 10-Apr-26
Unknown* 0 944.50p SI Trade
 08:21:10 - 10-Apr-26
Unknown* 0 944.50p SI Trade
 08:12:57 - 10-Apr-26
Buy* 21 940.50p Automatic Execution
 16:00:47 - 09-Apr-26
Unknown* 0 939.60p SI Trade
 11:35:18 - 09-Apr-26
Buy* 1 939.50p SI Trade
 11:35:17 - 09-Apr-26
Buy* 1 939.30p Automatic Execution
 11:35:17 - 09-Apr-26
Unknown* 0 939.70p SI Trade
 11:35:16 - 09-Apr-26
Buy* 1 939.70p Automatic Execution
 11:35:16 - 09-Apr-26
Unknown* 0 938.90p SI Trade
 10:49:30 - 09-Apr-26
Sell* 5 934.00p SI Trade
 09:33:24 - 09-Apr-26
Unknown* 0 939.50p SI Trade
 09:19:06 - 09-Apr-26
Unknown* 0 942.10p SI Trade
 08:00:45 - 09-Apr-26
Unknown* 0 942.10p SI Trade
 08:00:45 - 09-Apr-26
Buy* 9 938.00p Automatic Execution
 14:46:54 - 08-Apr-26
Buy* 3,090 938.00p Automatic Execution
 14:46:54 - 08-Apr-26
Sell* 11 938.60p SI Trade
 13:53:11 - 08-Apr-26
Unknown* 0 942.80p SI Trade
 13:13:19 - 08-Apr-26
Buy* 2 941.40p SI Trade
 12:39:05 - 08-Apr-26
Unknown* 0 942.50p SI Trade
 10:09:20 - 08-Apr-26
Sell* 8 934.70p SI Trade
 09:07:44 - 08-Apr-26
Unknown* 0 947.10p SI Trade
 08:17:33 - 08-Apr-26
Unknown* 0 947.90p SI Trade
 08:02:13 - 08-Apr-26
Unknown* 0 947.90p SI Trade
 08:02:13 - 08-Apr-26
Buy* 1 947.90p SI Trade
 08:02:13 - 08-Apr-26
Unknown* 0 947.90p SI Trade
 08:02:13 - 08-Apr-26
Unknown* 0 916.90p SI Trade
 16:23:07 - 07-Apr-26
Buy* 35 910.40p Automatic Execution
 16:19:18 - 07-Apr-26
Sell* 3,000 908.80p Negotiated Trade
 16:09:50 - 07-Apr-26
Unknown* 0 931.00p SI Trade
 11:16:41 - 07-Apr-26
Sell* 50 914.60p Automatic Execution
 09:41:41 - 07-Apr-26
Unknown* 0 914.40p SI Trade
 09:18:40 - 07-Apr-26
Sell* 35 914.00p Automatic Execution
 09:18:40 - 07-Apr-26
Buy* 35 923.00p Automatic Execution
 09:18:19 - 07-Apr-26
Buy* 50 927.00p Automatic Execution
 09:02:40 - 07-Apr-26
Buy* 1 924.30p SI Trade
 09:02:19 - 07-Apr-26
Unknown* 0 924.20p SI Trade
 09:02:19 - 07-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68