| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 957.00p | Uncrossing Trade |
16:35:11 - 06-Nov-26 |
| Buy* | 521 | 957.354p | Ordinary |
15:27:48 - 06-Nov-26 |
| Unknown* | 0 | 960.00p | SI Trade |
15:24:44 - 06-Nov-26 |
| Sell* | 636 | 956.323p | Negotiated Trade |
15:19:08 - 06-Nov-26 |
| Sell* | 2,703 | 952.80p | Automatic Execution |
14:33:25 - 06-Nov-26 |
| Sell* | 2,703 | 953.00p | Automatic Execution |
14:33:21 - 06-Nov-26 |
| Sell* | 1 | 933.10p | SI Trade |
13:30:15 - 06-Nov-26 |
| Sell* | 36 | 944.60p | SI Trade |
13:30:01 - 06-Nov-26 |
| Sell* | 42 | 944.60p | SI Trade |
13:30:00 - 06-Nov-26 |
| Buy* | 60 | 956.30p | Automatic Execution |
12:25:16 - 06-Nov-26 |
| Buy* | 1,275 | 955.226p | Suspected BUY Trade |
11:11:29 - 06-Nov-26 |
| Buy* | 3 | 954.70p | SI Trade |
08:31:07 - 06-Nov-26 |
| Unknown* | 0 | 953.70p | SI Trade |
08:05:10 - 06-Nov-26 |
| Buy* | 594 | 959.80p | Automatic Execution |
16:20:50 - 05-Nov-26 |
| Buy* | 594 | 959.80p | Automatic Execution |
16:20:50 - 05-Nov-26 |
| Buy* | 594 | 959.80p | Automatic Execution |
16:20:50 - 05-Nov-26 |
| Buy* | 499 | 959.80p | Automatic Execution |
16:20:50 - 05-Nov-26 |
| Buy* | 499 | 959.80p | Automatic Execution |
16:20:50 - 05-Nov-26 |
| Unknown* | 0 | 959.80p | SI Trade |
16:20:50 - 05-Nov-26 |
| Buy* | 122 | 958.80p | Automatic Execution |
16:15:02 - 05-Nov-26 |
| Buy* | 122 | 958.80p | Automatic Execution |
16:15:02 - 05-Nov-26 |
| Buy* | 526 | 956.60p | Automatic Execution |
16:10:07 - 05-Nov-26 |
| Buy* | 538 | 956.60p | Automatic Execution |
16:03:26 - 05-Nov-26 |
| Buy* | 552 | 959.40p | Automatic Execution |
15:56:50 - 05-Nov-26 |
| Buy* | 429 | 958.70p | Automatic Execution |
15:56:38 - 05-Nov-26 |
| Buy* | 429 | 958.60p | Automatic Execution |
15:56:38 - 05-Nov-26 |
| Buy* | 606 | 958.60p | Automatic Execution |
15:56:38 - 05-Nov-26 |
| Sell* | 5 | 954.90p | SI Trade |
15:56:08 - 05-Nov-26 |
| Buy* | 241 | 958.00p | Automatic Execution |
15:56:07 - 05-Nov-26 |
| Buy* | 593 | 957.90p | Automatic Execution |
15:55:53 - 05-Nov-26 |
| Buy* | 593 | 957.90p | Automatic Execution |
15:55:53 - 05-Nov-26 |
| Sell* | 12 | 955.70p | SI Trade |
15:51:43 - 05-Nov-26 |
| Unknown* | 0 | 958.70p | SI Trade |
15:20:22 - 05-Nov-26 |
| Buy* | 3 | 972.70p | SI Trade |
14:35:59 - 05-Nov-26 |
| Buy* | 56 | 974.20p | Suspected BUY Trade |
13:12:49 - 05-Nov-26 |
| Unknown* | 0 | 972.60p | SI Trade |
10:51:33 - 05-Nov-26 |
| Buy* | 358 | 975.531p | Suspected BUY Trade |
08:49:17 - 05-Nov-26 |
| Buy* | 2 | 976.00p | SI Trade |
08:36:00 - 05-Nov-26 |
| Buy* | 624 | 974.583p | Ordinary |
08:19:20 - 05-Nov-26 |
| Unknown* | 0 | 977.40p | SI Trade |
08:00:31 - 05-Nov-26 |
| Buy* | 1 | 974.90p | Suspected BUY Trade |
15:45:47 - 04-Nov-26 |
| Buy* | 45 | 975.562p | Suspected BUY Trade |
15:13:48 - 04-Nov-26 |
| Sell* | 6,057 | 973.197p | Ordinary |
15:12:04 - 04-Nov-26 |
| Sell* | 10 | 965.20p | SI Trade |
13:22:36 - 04-Nov-26 |
| Buy* | 2 | 972.70p | SI Trade |
11:22:09 - 04-Nov-26 |
| Buy* | 18 | 971.30p | Automatic Execution |
10:29:13 - 04-Nov-26 |
| Buy* | 5 | 971.30p | SI Trade |
10:29:10 - 04-Nov-26 |
| Unknown* | 0 | 966.50p | SI Trade |
08:04:22 - 04-Nov-26 |
| Buy* | 1 | 966.50p | SI Trade |
08:04:22 - 04-Nov-26 |
| Unknown* | 0 | 966.50p | SI Trade |
08:02:01 - 04-Nov-26 |
| Buy* | 2 | 966.50p | SI Trade |
08:01:31 - 04-Nov-26 |
| Buy* | 1 | 966.60p | SI Trade |
08:01:22 - 04-Nov-26 |
| Buy* | 3 | 966.60p | SI Trade |
08:00:35 - 04-Nov-26 |
| Buy* | 1 | 966.60p | SI Trade |
08:00:35 - 04-Nov-26 |
| Sell* | 14 | 966.40p | Automatic Execution |
14:24:41 - 03-Nov-26 |
| Unknown* | 0 | 965.30p | SI Trade |
12:25:37 - 03-Nov-26 |
| Buy* | 5 | 964.10p | SI Trade |
09:35:00 - 03-Nov-26 |
| Buy* | 8 | 963.90p | SI Trade |
08:05:40 - 03-Nov-26 |
| Buy* | 17 | 963.90p | SI Trade |
08:05:16 - 03-Nov-26 |
| Buy* | 20 | 963.90p | Automatic Execution |
08:05:16 - 03-Nov-26 |
| Buy* | 226 | 963.90p | Automatic Execution |
08:05:16 - 03-Nov-26 |
| Unknown* | 0 | 965.30p | SI Trade |
08:01:23 - 03-Nov-26 |
| Buy* | 1 | 963.40p | Automatic Execution |
08:01:23 - 03-Nov-26 |
| Sell* | 25 | 963.40p | Uncrossing Trade |
16:35:25 - 02-Nov-26 |
| Buy* | 2 | 968.10p | SI Trade |
15:59:00 - 02-Nov-26 |
| Sell* | 14 | 965.60p | Automatic Execution |
15:50:12 - 02-Nov-26 |
| Buy* | 5 | 968.00p | SI Trade |
15:47:39 - 02-Nov-26 |
| Unknown* | 0 | 964.70p | SI Trade |
15:34:20 - 02-Nov-26 |
| Buy* | 6 | 967.50p | SI Trade |
14:31:24 - 02-Nov-26 |
| Buy* | 4 | 968.70p | SI Trade |
11:08:03 - 02-Nov-26 |
| Sell* | 14 | 961.50p | SI Trade |
09:05:49 - 02-Nov-26 |
| Sell* | 25 | 961.90p | SI Trade |
09:02:00 - 02-Nov-26 |
| Buy* | 1 | 967.10p | SI Trade |
08:05:30 - 02-Nov-26 |
| Buy* | 12 | 966.40p | SI Trade |
08:05:12 - 02-Nov-26 |
| Buy* | 20 | 966.60p | Automatic Execution |
08:05:07 - 02-Nov-26 |
| Buy* | 16 | 966.70p | SI Trade |
08:05:06 - 02-Nov-26 |
| Unknown* | 0 | 966.70p | SI Trade |
08:05:06 - 02-Nov-26 |
| Buy* | 3 | 966.60p | SI Trade |
08:05:06 - 02-Nov-26 |
| Buy* | 17 | 968.70p | SI Trade |
08:05:02 - 02-Nov-26 |
| Buy* | 20 | 968.50p | Automatic Execution |
08:05:02 - 02-Nov-26 |
| Buy* | 276 | 968.80p | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Unknown* | 0 | 968.60p | SI Trade |
08:01:45 - 02-Nov-26 |
| Unknown* | 0 | 968.50p | SI Trade |
08:00:33 - 02-Nov-26 |
| Unknown* | 0 | 968.50p | SI Trade |
08:00:33 - 02-Nov-26 |
| Buy* | 2 | 975.00p | SI Trade |
15:33:37 - 30-Oct-26 |
| Sell* | 15 | 972.60p | Automatic Execution |
15:31:30 - 30-Oct-26 |
| Buy* | 3 | 975.10p | SI Trade |
15:00:46 - 30-Oct-26 |
| Unknown* | 0 | 970.30p | SI Trade |
14:25:29 - 30-Oct-26 |
| Unknown* | 0 | 977.10p | SI Trade |
14:11:18 - 30-Oct-26 |
| Buy* | 11 | 975.90p | SI Trade |
14:09:58 - 30-Oct-26 |
| Buy* | 15 | 976.10p | SI Trade |
14:09:57 - 30-Oct-26 |
| Buy* | 21 | 976.10p | Automatic Execution |
14:09:57 - 30-Oct-26 |
| Buy* | 3 | 977.60p | SI Trade |
13:38:57 - 30-Oct-26 |
| Buy* | 1 | 976.40p | SI Trade |
13:29:29 - 30-Oct-26 |
| Buy* | 1 | 976.30p | SI Trade |
13:23:00 - 30-Oct-26 |
| Sell* | 650 | 970.10p | Negotiated Trade |
12:54:40 - 30-Oct-26 |
| Unknown* | 0 | 973.40p | SI Trade |
12:42:27 - 30-Oct-26 |
| Unknown* | 0 | 972.20p | SI Trade |
12:14:55 - 30-Oct-26 |
| Unknown* | 0 | 973.70p | SI Trade |
12:14:38 - 30-Oct-26 |
| Sell* | 15 | 971.10p | Automatic Execution |
11:49:36 - 30-Oct-26 |
| Buy* | 4 | 974.90p | SI Trade |
10:32:55 - 30-Oct-26 |
| Sell* | 650 | 971.00p | Negotiated Trade |
09:24:01 - 30-Oct-26 |
| Buy* | 3 | 975.20p | SI Trade |
09:17:40 - 30-Oct-26 |
| Unknown* | 0 | 976.60p | SI Trade |
09:11:18 - 30-Oct-26 |
| Buy* | 4 | 977.00p | SI Trade |
08:37:38 - 30-Oct-26 |
| Buy* | 1 | 976.40p | SI Trade |
08:31:08 - 30-Oct-26 |
| Sell* | 14 | 978.80p | Automatic Execution |
14:12:33 - 29-Oct-26 |
| Buy* | 8 | 982.20p | SI Trade |
11:03:15 - 29-Oct-26 |
| Buy* | 74 | 982.20p | Automatic Execution |
11:03:15 - 29-Oct-26 |
| Buy* | 6 | 980.50p | SI Trade |
10:52:47 - 29-Oct-26 |
| Buy* | 16 | 980.50p | SI Trade |
10:52:46 - 29-Oct-26 |
| Buy* | 20 | 980.50p | Automatic Execution |
10:52:46 - 29-Oct-26 |
| Buy* | 1 | 979.30p | SI Trade |
10:46:51 - 29-Oct-26 |
| Buy* | 5 | 979.30p | SI Trade |
10:38:26 - 29-Oct-26 |
| Buy* | 42 | 979.30p | Automatic Execution |
10:38:26 - 29-Oct-26 |
| Sell* | 5 | 976.70p | SI Trade |
10:22:52 - 29-Oct-26 |
| Sell* | 46 | 977.00p | Automatic Execution |
10:22:52 - 29-Oct-26 |
| Unknown* | 0 | 983.10p | SI Trade |
09:48:20 - 29-Oct-26 |
| Unknown* | 0 | 983.10p | SI Trade |
09:44:03 - 29-Oct-26 |
| Buy* | 244 | 980.286p | Ordinary |
08:39:08 - 29-Oct-26 |
| Unknown* | 0 | 982.20p | SI Trade |
08:00:31 - 29-Oct-26 |
| Sell* | 31 | 971.30p | Uncrossing Trade |
16:35:28 - 28-Oct-26 |
| Buy* | 17 | 977.40p | SI Trade |
15:11:50 - 28-Oct-26 |
| Unknown* | 0 | 972.80p | SI Trade |
14:47:14 - 28-Oct-26 |
| Buy* | 204 | 975.909p | Ordinary |
14:29:40 - 28-Oct-26 |
| Unknown* | 0 | 976.90p | SI Trade |
14:28:53 - 28-Oct-26 |
| Unknown* | 0 | 977.50p | SI Trade |
14:22:03 - 28-Oct-26 |
| Unknown* | 0 | 977.50p | SI Trade |
13:06:39 - 28-Oct-26 |
| Buy* | 1 | 978.10p | SI Trade |
11:09:21 - 28-Oct-26 |
| Sell* | 5 | 972.50p | SI Trade |
08:55:12 - 28-Oct-26 |
| Unknown* | 0 | 978.30p | SI Trade |
08:13:11 - 28-Oct-26 |
| Buy* | 15 | 980.10p | Automatic Execution |
08:03:24 - 28-Oct-26 |
| Buy* | 1 | 981.10p | SI Trade |
08:03:15 - 28-Oct-26 |
| Unknown* | 0 | 980.40p | SI Trade |
08:02:52 - 28-Oct-26 |
| Buy* | 2 | 980.40p | SI Trade |
08:01:43 - 28-Oct-26 |
| Buy* | 1 | 980.60p | SI Trade |
08:01:31 - 28-Oct-26 |
| Buy* | 4 | 981.40p | SI Trade |
08:00:32 - 28-Oct-26 |
| Buy* | 1 | 981.40p | SI Trade |
08:00:32 - 28-Oct-26 |
| Buy* | 1 | 981.40p | SI Trade |
08:00:32 - 28-Oct-26 |
| Buy* | 770 | 972.62p | Suspected BUY Trade |
15:02:05 - 27-Oct-26 |
| Buy* | 35 | 969.47p | Suspected BUY Trade |
14:17:39 - 27-Oct-26 |
| Sell* | 1,350 | 969.80p | Automatic Execution |
14:06:45 - 27-Oct-26 |
| Sell* | 1,266 | 969.80p | Automatic Execution |
14:06:45 - 27-Oct-26 |
| Sell* | 2,247 | 969.80p | Automatic Execution |
14:06:39 - 27-Oct-26 |
| Sell* | 3,840 | 969.80p | Automatic Execution |
14:06:28 - 27-Oct-26 |
| Sell* | 2,308 | 969.90p | Automatic Execution |
14:04:35 - 27-Oct-26 |
| Sell* | 2,308 | 970.00p | Automatic Execution |
13:59:22 - 27-Oct-26 |
| Sell* | 2,308 | 970.00p | Automatic Execution |
13:59:19 - 27-Oct-26 |
| Sell* | 2,308 | 970.00p | Automatic Execution |
13:58:06 - 27-Oct-26 |
| Sell* | 2,308 | 970.10p | Automatic Execution |
13:57:16 - 27-Oct-26 |
| Sell* | 2,308 | 969.80p | Automatic Execution |
13:56:29 - 27-Oct-26 |
| Buy* | 138 | 973.70p | Automatic Execution |
13:40:48 - 27-Oct-26 |
| Buy* | 138 | 973.70p | Automatic Execution |
13:40:48 - 27-Oct-26 |
| Buy* | 1,140 | 973.70p | Automatic Execution |
13:40:13 - 27-Oct-26 |
| Buy* | 1,140 | 973.70p | Automatic Execution |
13:40:13 - 27-Oct-26 |
| Buy* | 242 | 973.70p | Automatic Execution |
13:40:13 - 27-Oct-26 |
| Buy* | 242 | 973.70p | Automatic Execution |
13:40:13 - 27-Oct-26 |
| Buy* | 131 | 972.00p | Automatic Execution |
13:37:25 - 27-Oct-26 |
| Buy* | 570 | 972.00p | Automatic Execution |
13:37:24 - 27-Oct-26 |
| Buy* | 570 | 972.00p | Automatic Execution |
13:37:24 - 27-Oct-26 |
| Buy* | 73 | 971.60p | Automatic Execution |
13:36:36 - 27-Oct-26 |
| Buy* | 1,204 | 971.60p | Automatic Execution |
13:36:35 - 27-Oct-26 |
| Buy* | 1,204 | 971.60p | Automatic Execution |
13:36:35 - 27-Oct-26 |
| Sell* | 1,470 | 970.00p | Automatic Execution |
13:32:04 - 27-Oct-26 |
| Sell* | 1,247 | 970.90p | Automatic Execution |
13:07:59 - 27-Oct-26 |
| Sell* | 1,502 | 970.60p | Automatic Execution |
13:04:48 - 27-Oct-26 |
| Unknown* | 0 | 971.30p | SI Trade |
12:53:41 - 27-Oct-26 |
| Unknown* | 0 | 973.00p | SI Trade |
12:31:51 - 27-Oct-26 |
| Sell* | 1,071 | 971.00p | Automatic Execution |
12:02:05 - 27-Oct-26 |
| Sell* | 2,707 | 971.10p | Automatic Execution |
11:38:55 - 27-Oct-26 |
| Sell* | 3,072 | 971.10p | Automatic Execution |
11:38:55 - 27-Oct-26 |
| Sell* | 3,840 | 971.00p | Automatic Execution |
11:37:50 - 27-Oct-26 |
| Sell* | 3,490 | 971.00p | Automatic Execution |
11:37:50 - 27-Oct-26 |
| Buy* | 3,268 | 970.80p | Automatic Execution |
11:36:08 - 27-Oct-26 |
| Sell* | 2,707 | 971.50p | Automatic Execution |
11:07:05 - 27-Oct-26 |
| Sell* | 259 | 971.288p | Ordinary |
10:50:40 - 27-Oct-26 |
| Unknown* | 0 | 974.50p | SI Trade |
08:00:42 - 27-Oct-26 |
| Sell* | 1,070 | 972.80p | Automatic Execution |
16:17:14 - 26-Oct-26 |
| Sell* | 184 | 972.70p | Automatic Execution |
16:17:14 - 26-Oct-26 |
| Sell* | 413 | 972.70p | Automatic Execution |
16:17:14 - 26-Oct-26 |
| Sell* | 240 | 972.60p | Automatic Execution |
16:17:05 - 26-Oct-26 |
| Sell* | 669 | 972.60p | Automatic Execution |
16:17:05 - 26-Oct-26 |
| Sell* | 909 | 972.60p | Automatic Execution |
16:17:04 - 26-Oct-26 |
| Sell* | 909 | 972.60p | Automatic Execution |
16:17:04 - 26-Oct-26 |
| Sell* | 269 | 972.60p | Automatic Execution |
16:17:02 - 26-Oct-26 |
| Sell* | 269 | 972.60p | Automatic Execution |
16:17:02 - 26-Oct-26 |
| Sell* | 1,120 | 972.60p | Automatic Execution |
16:16:58 - 26-Oct-26 |
| Sell* | 1,120 | 972.60p | Automatic Execution |
16:16:58 - 26-Oct-26 |
| Sell* | 1,120 | 972.60p | Automatic Execution |
16:16:58 - 26-Oct-26 |
| Sell* | 1,312 | 972.60p | Automatic Execution |
16:16:56 - 26-Oct-26 |
| Sell* | 156 | 972.40p | Automatic Execution |
16:16:22 - 26-Oct-26 |
| Sell* | 588 | 972.40p | Automatic Execution |
16:16:18 - 26-Oct-26 |
| Sell* | 634 | 972.40p | Automatic Execution |
16:16:18 - 26-Oct-26 |
| Sell* | 1,258 | 972.40p | Automatic Execution |
16:16:18 - 26-Oct-26 |
| Sell* | 106 | 972.40p | Automatic Execution |
16:16:18 - 26-Oct-26 |
| Sell* | 1,152 | 972.40p | Automatic Execution |
16:16:18 - 26-Oct-26 |
| Sell* | 460 | 972.40p | Automatic Execution |
16:16:10 - 26-Oct-26 |
| Sell* | 460 | 972.40p | Automatic Execution |
16:16:10 - 26-Oct-26 |
| Sell* | 1,036 | 972.50p | Automatic Execution |
16:15:50 - 26-Oct-26 |
| Sell* | 1,036 | 972.50p | Automatic Execution |
16:15:50 - 26-Oct-26 |