Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac Ew (LDAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,024.20p Uncrossing Trade
 16:35:03 - 04-Sep-26
Buy* 9 1,032.00p SI Trade
 15:47:30 - 04-Sep-26
Buy* 1 1,030.60p SI Trade
 12:46:27 - 04-Sep-26
Buy* 24 1,028.40p Automatic Execution
 12:46:27 - 04-Sep-26
Buy* 3 1,028.20p SI Trade
 12:45:57 - 04-Sep-26
Buy* 44 1,028.20p Automatic Execution
 12:22:25 - 04-Sep-26
Unknown* 0 1,029.20p SI Trade
 12:00:33 - 04-Sep-26
Buy* 2 1,028.60p SI Trade
 09:50:24 - 04-Sep-26
Buy* 146 1,026.60p Suspected BUY Trade
 08:32:07 - 04-Sep-26
Buy* 8 1,026.60p SI Trade
 08:09:12 - 04-Sep-26
Buy* 21 1,026.20p SI Trade
 08:08:22 - 04-Sep-26
Buy* 21 1,026.20p Automatic Execution
 08:08:22 - 04-Sep-26
Buy* 21 1,026.60p Automatic Execution
 08:08:12 - 04-Sep-26
Buy* 21 1,026.40p SI Trade
 08:08:12 - 04-Sep-26
Buy* 21 1,026.40p Automatic Execution
 08:08:12 - 04-Sep-26
Buy* 21 1,026.60p SI Trade
 08:08:12 - 04-Sep-26
Buy* 21 1,026.60p SI Trade
 08:08:07 - 04-Sep-26
Buy* 21 1,026.60p Automatic Execution
 08:08:07 - 04-Sep-26
Buy* 7 1,026.60p SI Trade
 08:05:18 - 04-Sep-26
Buy* 13 1,026.60p SI Trade
 08:05:18 - 04-Sep-26
Buy* 21 1,026.60p Automatic Execution
 08:05:18 - 04-Sep-26
Buy* 6 1,027.40p SI Trade
 08:03:04 - 04-Sep-26
Buy* 21 1,026.60p Automatic Execution
 08:03:04 - 04-Sep-26
Buy* 1 1,027.80p Automatic Execution
 08:02:34 - 04-Sep-26
Sell* 22 1,023.60p Uncrossing Trade
 16:35:00 - 03-Sep-26
Unknown* 0 1,032.40p SI Trade
 13:53:44 - 03-Sep-26
Unknown* 0 1,027.40p SI Trade
 13:50:57 - 03-Sep-26
Unknown* 0 1,027.00p SI Trade
 09:54:13 - 03-Sep-26
Unknown* 0 1,020.60p SI Trade
 09:48:48 - 03-Sep-26
Sell* 20 1,022.20p Automatic Execution
 08:18:04 - 03-Sep-26
Sell* 33 1,022.20p Automatic Execution
 08:15:42 - 03-Sep-26
Sell* 52 1,022.20p SI Trade
 08:15:39 - 03-Sep-26
Sell* 11 1,022.20p Automatic Execution
 08:15:34 - 03-Sep-26
Sell* 10 1,022.00p SI Trade
 08:15:34 - 03-Sep-26
Sell* 11 1,019.40p SI Trade
 08:15:32 - 03-Sep-26
Sell* 11 1,019.40p Automatic Execution
 08:15:32 - 03-Sep-26
Sell* 11 1,022.40p SI Trade
 08:15:32 - 03-Sep-26
Sell* 11 1,022.40p Automatic Execution
 08:15:32 - 03-Sep-26
Sell* 1 1,022.40p SI Trade
 08:15:27 - 03-Sep-26
Sell* 10 1,022.40p SI Trade
 08:15:27 - 03-Sep-26
Buy* 11 1,027.40p Suspected BUY Trade
 08:11:22 - 03-Sep-26
Sell* 13 1,022.40p SI Trade
 08:03:05 - 03-Sep-26
Sell* 49 1,013.20p Uncrossing Trade
 16:35:16 - 02-Sep-26
Unknown* 0 1,021.20p SI Trade
 15:34:46 - 02-Sep-26
Unknown* 0 1,018.40p SI Trade
 13:05:05 - 02-Sep-26
Unknown* 0 1,016.00p SI Trade
 12:28:30 - 02-Sep-26
Unknown* 0 1,007.00p SI Trade
 10:23:49 - 02-Sep-26
Buy* 744 1,013.951p Suspected BUY Trade
 10:03:07 - 02-Sep-26
Sell* 1 1,008.20p SI Trade
 09:48:39 - 02-Sep-26
Unknown* 0 1,014.40p SI Trade
 08:37:22 - 02-Sep-26
Buy* 4 1,014.40p SI Trade
 08:34:44 - 02-Sep-26
Buy* 5 1,014.40p Automatic Execution
 08:34:44 - 02-Sep-26
Unknown* 0 1,014.40p SI Trade
 08:09:06 - 02-Sep-26
Buy* 5 1,014.40p SI Trade
 08:06:51 - 02-Sep-26
Buy* 5 1,014.40p Automatic Execution
 08:06:51 - 02-Sep-26
Buy* 4 1,014.40p SI Trade
 08:06:30 - 02-Sep-26
Buy* 5 1,014.40p Automatic Execution
 08:06:30 - 02-Sep-26
Unknown* 0 1,018.00p SI Trade
 08:02:43 - 02-Sep-26
Buy* 1 1,018.00p SI Trade
 08:02:43 - 02-Sep-26
Buy* 5 1,018.00p Automatic Execution
 08:02:43 - 02-Sep-26
Buy* 3 1,018.00p SI Trade
 08:02:41 - 02-Sep-26
Buy* 3 1,018.00p SI Trade
 08:02:40 - 02-Sep-26
Buy* 5 1,018.00p Automatic Execution
 08:02:40 - 02-Sep-26
Buy* 1 1,018.00p SI Trade
 08:01:27 - 02-Sep-26
Buy* 6 1,018.00p SI Trade
 08:01:26 - 02-Sep-26
Buy* 5 1,018.00p Automatic Execution
 08:01:26 - 02-Sep-26
Sell* 72 1,004.60p Uncrossing Trade
 16:35:09 - 01-Sep-26
Sell* 3 1,007.80p SI Trade
 15:48:17 - 01-Sep-26
Sell* 36 1,005.06p Negotiated Trade
 11:05:13 - 01-Sep-26
Buy* 2 1,013.80p SI Trade
 10:02:13 - 01-Sep-26
Buy* 3 1,014.00p SI Trade
 10:02:13 - 01-Sep-26
Buy* 44 1,014.20p Automatic Execution
 10:02:13 - 01-Sep-26
Unknown* 0 1,011.20p SI Trade
 09:52:19 - 01-Sep-26
Unknown* 0 1,017.00p SI Trade
 08:15:24 - 01-Sep-26
Buy* 1 1,017.00p SI Trade
 08:15:24 - 01-Sep-26
Unknown* 0 1,017.00p SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 1,017.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,017.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,017.00p SI Trade
 08:03:02 - 01-Sep-26
Buy* 2 1,017.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,017.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 1,017.00p SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 1,017.00p SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 1,017.00p SI Trade
 08:03:02 - 01-Sep-26
Sell* 2 1,009.60p Uncrossing Trade
 16:35:22 - 28-Aug-26
Unknown* 0 1,015.20p SI Trade
 15:34:09 - 28-Aug-26
Unknown* 0 1,009.60p SI Trade
 11:49:34 - 28-Aug-26
Unknown* 0 1,011.00p SI Trade
 10:50:39 - 28-Aug-26
Sell* 2 1,010.20p SI Trade
 08:45:39 - 28-Aug-26
Buy* 1 1,015.20p SI Trade
 08:31:20 - 28-Aug-26
Buy* 6 1,015.20p SI Trade
 08:31:14 - 28-Aug-26
Buy* 2 1,015.20p SI Trade
 08:31:09 - 28-Aug-26
Unknown* 0 1,015.20p SI Trade
 08:31:09 - 28-Aug-26
Unknown* 0 1,015.20p SI Trade
 08:15:07 - 28-Aug-26
Buy* 2 1,019.00p SI Trade
 08:01:33 - 28-Aug-26
Unknown* 0 1,019.00p SI Trade
 08:00:31 - 28-Aug-26
Unknown* 0 1,019.00p SI Trade
 08:00:31 - 28-Aug-26
Sell* 2 996.00p Uncrossing Trade
 16:35:07 - 27-Aug-26
Buy* 1,000 1,006.00p Suspected BUY Trade
 12:17:33 - 27-Aug-26
Unknown* 0 1,002.20p SI Trade
 09:25:49 - 27-Aug-26
Sell* 50 1,007.80p Uncrossing Trade
 16:35:27 - 26-Aug-26
Buy* 150 1,010.69p Suspected BUY Trade
 14:40:41 - 26-Aug-26
Sell* 150 1,008.00p SI Trade
 14:30:38 - 26-Aug-26
Sell* 10 1,008.00p SI Trade
 14:30:33 - 26-Aug-26
Sell* 10 1,008.00p SI Trade
 14:30:28 - 26-Aug-26
Sell* 10 1,008.00p SI Trade
 14:30:18 - 26-Aug-26
Sell* 10 1,008.00p SI Trade
 14:30:10 - 26-Aug-26
Sell* 13 1,008.00p SI Trade
 14:30:09 - 26-Aug-26
Sell* 7 1,006.40p Negotiated Trade
 12:08:55 - 26-Aug-26
Unknown* 0 1,008.60p SI Trade
 11:20:16 - 26-Aug-26
Sell* 48 1,004.542p Negotiated Trade
 10:12:35 - 26-Aug-26
Buy* 6 1,009.00p Suspected BUY Trade
 09:13:42 - 26-Aug-26
Buy* 2 1,009.40p SI Trade
 08:34:00 - 26-Aug-26
Buy* 3 1,009.20p SI Trade
 08:33:59 - 26-Aug-26
Buy* 5 1,009.20p Automatic Execution
 08:33:59 - 26-Aug-26
Buy* 44 1,009.60p Automatic Execution
 08:33:58 - 26-Aug-26
Buy* 1 1,007.80p Suspected BUY Trade
 08:31:37 - 26-Aug-26
Buy* 1 1,009.60p SI Trade
 08:24:24 - 26-Aug-26
Buy* 1 1,008.00p SI Trade
 08:24:04 - 26-Aug-26
Buy* 5 1,007.80p Automatic Execution
 08:24:04 - 26-Aug-26
Buy* 3 1,009.60p SI Trade
 08:08:10 - 26-Aug-26
Buy* 5 1,010.40p SI Trade
 08:08:10 - 26-Aug-26
Buy* 5 1,010.40p Automatic Execution
 08:08:10 - 26-Aug-26
Buy* 1 1,010.60p SI Trade
 08:08:08 - 26-Aug-26
Buy* 5 1,010.60p Automatic Execution
 08:08:08 - 26-Aug-26
Buy* 3 1,011.80p SI Trade
 08:03:06 - 26-Aug-26
Buy* 3 1,012.00p SI Trade
 08:03:05 - 26-Aug-26
Buy* 2 1,012.40p SI Trade
 08:03:05 - 26-Aug-26
Buy* 2 1,012.40p SI Trade
 08:03:05 - 26-Aug-26
Buy* 1 1,012.00p SI Trade
 08:03:05 - 26-Aug-26
Buy* 5 1,012.00p Automatic Execution
 08:03:05 - 26-Aug-26
Buy* 3 1,010.60p SI Trade
 08:03:05 - 26-Aug-26
Buy* 5 1,012.20p Automatic Execution
 08:03:05 - 26-Aug-26
Buy* 5 1,010.60p Automatic Execution
 08:03:05 - 26-Aug-26
Buy* 1 1,012.40p Automatic Execution
 08:00:14 - 26-Aug-26
Unknown* 0 1,006.80p SI Trade
 14:32:10 - 25-Aug-26
Unknown* 0 1,008.20p SI Trade
 13:18:26 - 25-Aug-26
Unknown* 0 1,006.80p SI Trade
 12:12:59 - 25-Aug-26
Unknown* 0 1,001.80p SI Trade
 12:09:43 - 25-Aug-26
Buy* 495 1,008.20p Suspected BUY Trade
 11:35:18 - 25-Aug-26
Unknown* 0 1,007.00p SI Trade
 10:23:32 - 25-Aug-26
Sell* 1,008 1,000.60p Negotiated Trade
 09:57:50 - 25-Aug-26
Unknown* 0 1,004.80p SI Trade
 09:46:04 - 25-Aug-26
Buy* 1 1,004.80p SI Trade
 09:46:03 - 25-Aug-26
Buy* 6 1,004.80p Automatic Execution
 09:46:03 - 25-Aug-26
Unknown* 0 1,003.80p SI Trade
 09:10:05 - 25-Aug-26
Sell* 10,514 991.80p Automatic Execution
 14:37:55 - 24-Aug-26
Sell* 10,514 993.00p Automatic Execution
 14:33:08 - 24-Aug-26
Buy* 1 998.00p SI Trade
 14:31:12 - 24-Aug-26
Sell* 10,514 995.50p Automatic Execution
 13:32:53 - 24-Aug-26
Unknown* 0 1,000.00p SI Trade
 11:41:56 - 24-Aug-26
Sell* 6 993.90p Automatic Execution
 08:30:26 - 24-Aug-26
Sell* 1,000 994.10p Negotiated Trade
 08:09:36 - 24-Aug-26
Unknown* 0 999.20p SI Trade
 08:03:03 - 24-Aug-26
Buy* 1,289 997.50p Suspected BUY Trade
 16:12:49 - 21-Aug-26
Buy* 10,614 995.00p Automatic Execution
 15:28:26 - 21-Aug-26
Buy* 2 995.00p SI Trade
 15:08:57 - 21-Aug-26
Unknown* 0 1,009.60p SI Trade
 14:43:00 - 21-Aug-26
Buy* 10,614 994.80p Automatic Execution
 14:40:17 - 21-Aug-26
Buy* 2 1,001.40p SI Trade
 11:37:58 - 21-Aug-26
Sell* 3 995.30p SI Trade
 11:37:57 - 21-Aug-26
Buy* 2 995.40p Automatic Execution
 11:37:57 - 21-Aug-26
Buy* 4 995.30p Automatic Execution
 11:37:57 - 21-Aug-26
Buy* 1 996.50p SI Trade
 10:27:37 - 21-Aug-26
Unknown* 0 1,000.00p SI Trade
 08:08:37 - 21-Aug-26
Sell* 10,598 981.80p Automatic Execution
 13:01:04 - 20-Aug-26
Unknown* 0 990.20p SI Trade
 11:16:12 - 20-Aug-26
Buy* 6 989.80p Automatic Execution
 11:15:21 - 20-Aug-26
Buy* 1 989.80p SI Trade
 11:15:21 - 20-Aug-26
Buy* 13 990.20p Automatic Execution
 11:15:11 - 20-Aug-26
Buy* 1 990.30p SI Trade
 10:32:57 - 20-Aug-26
Sell* 10,598 986.10p Automatic Execution
 09:29:43 - 20-Aug-26
Sell* 10,598 988.10p Automatic Execution
 08:23:50 - 20-Aug-26
Sell* 331 988.20p Automatic Execution
 08:21:11 - 20-Aug-26
Sell* 3,745 988.20p Automatic Execution
 08:17:32 - 20-Aug-26
Buy* 3 993.20p SI Trade
 08:01:44 - 20-Aug-26
Buy* 27 994.30p Automatic Execution
 08:00:31 - 20-Aug-26
Sell* 67 986.70p Uncrossing Trade
 16:35:15 - 19-Aug-26
Buy* 373 994.546p Suspected BUY Trade
 16:07:39 - 19-Aug-26
Unknown* 0 992.40p SI Trade
 12:09:40 - 19-Aug-26
Sell* 20 990.03p Negotiated Trade
 11:54:30 - 19-Aug-26
Buy* 213 994.065p Suspected BUY Trade
 11:54:30 - 19-Aug-26
Buy* 60 995.90p Automatic Execution
 11:33:24 - 19-Aug-26
Buy* 10,520 996.50p Automatic Execution
 10:05:06 - 19-Aug-26
Unknown* 0 994.20p SI Trade
 08:56:55 - 19-Aug-26
Unknown* 0 1,002.40p SI Trade
 08:45:00 - 19-Aug-26
Buy* 43 991.60p Automatic Execution
 08:36:17 - 19-Aug-26
Buy* 10,520 991.60p Automatic Execution
 08:36:17 - 19-Aug-26
Sell* 9 982.90p SI Trade
 08:10:22 - 19-Aug-26
Sell* 11 982.90p SI Trade
 08:10:21 - 19-Aug-26
Buy* 1 997.70p SI Trade
 08:10:20 - 19-Aug-26
Sell* 12 982.90p SI Trade
 08:10:20 - 19-Aug-26
Sell* 17 982.90p SI Trade
 08:10:19 - 19-Aug-26
Unknown* 0 997.70p SI Trade
 08:10:19 - 19-Aug-26
Buy* 10,520 988.80p Automatic Execution
 08:10:00 - 19-Aug-26
Buy* 2 991.70p SI Trade
 08:03:07 - 19-Aug-26
Buy* 1 991.70p SI Trade
 08:03:07 - 19-Aug-26
Buy* 1 991.70p SI Trade
 08:03:07 - 19-Aug-26
Sell* 2 989.70p SI Trade
 16:19:24 - 18-Aug-26
Unknown* 0 999.80p SI Trade
 15:10:22 - 18-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43