Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac Ew (LDAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183 964.60p Uncrossing Trade
 16:35:10 - 24-Jul-26
Unknown* 0 972.30p SI Trade
 16:11:47 - 24-Jul-26
Unknown* 0 972.30p SI Trade
 16:11:42 - 24-Jul-26
Unknown* 0 963.80p SI Trade
 14:57:54 - 24-Jul-26
Sell* 4 970.90p SI Trade
 11:41:10 - 24-Jul-26
Sell* 7 970.80p SI Trade
 11:41:10 - 24-Jul-26
Sell* 7 967.80p SI Trade
 09:41:29 - 24-Jul-26
Sell* 53 967.166p Negotiated Trade
 08:12:54 - 24-Jul-26
Unknown* 0 969.30p SI Trade
 08:03:03 - 24-Jul-26
Unknown* 0 969.30p SI Trade
 08:03:03 - 24-Jul-26
Unknown* 0 969.30p SI Trade
 08:03:03 - 24-Jul-26
Unknown* 0 969.30p SI Trade
 08:03:03 - 24-Jul-26
Buy* 3 960.60p Automatic Execution
 14:37:29 - 23-Jul-26
Sell* 3 958.00p SI Trade
 13:33:33 - 23-Jul-26
Buy* 1,166 967.30p Automatic Execution
 12:56:28 - 23-Jul-26
Unknown* 0 969.90p SI Trade
 12:16:16 - 23-Jul-26
Sell* 3 966.10p SI Trade
 12:07:16 - 23-Jul-26
Buy* 1 973.10p SI Trade
 09:45:47 - 23-Jul-26
Unknown* 0 973.90p SI Trade
 08:02:49 - 23-Jul-26
Buy* 1 973.90p SI Trade
 08:02:49 - 23-Jul-26
Buy* 2 973.90p SI Trade
 08:02:49 - 23-Jul-26
Unknown* 0 973.90p SI Trade
 08:02:49 - 23-Jul-26
Sell* 5 962.50p SI Trade
 15:41:03 - 22-Jul-26
Unknown* 0 956.30p SI Trade
 13:15:32 - 22-Jul-26
Buy* 726 963.30p Suspected BUY Trade
 11:23:13 - 22-Jul-26
Buy* 1,025 961.772p Suspected BUY Trade
 10:31:51 - 22-Jul-26
Buy* 2 959.20p SI Trade
 08:27:18 - 22-Jul-26
Buy* 2 959.20p SI Trade
 08:27:08 - 22-Jul-26
Buy* 4 959.20p Automatic Execution
 08:27:08 - 22-Jul-26
Buy* 1 959.20p SI Trade
 08:15:00 - 22-Jul-26
Unknown* 0 959.20p SI Trade
 08:10:08 - 22-Jul-26
Buy* 4 959.20p Automatic Execution
 08:10:02 - 22-Jul-26
Unknown* 0 959.20p SI Trade
 08:10:01 - 22-Jul-26
Buy* 1 959.40p SI Trade
 08:01:21 - 22-Jul-26
Unknown* 0 959.60p SI Trade
 08:00:44 - 22-Jul-26
Unknown* 0 960.20p SI Trade
 15:40:05 - 21-Jul-26
Unknown* 0 959.20p SI Trade
 14:42:26 - 21-Jul-26
Sell* 11,107 957.20p Automatic Execution
 14:40:22 - 21-Jul-26
Buy* 10,991 947.60p Automatic Execution
 14:34:36 - 20-Jul-26
Buy* 3 947.90p Automatic Execution
 12:30:17 - 20-Jul-26
Buy* 1 947.80p Suspected BUY Trade
 12:20:23 - 20-Jul-26
Unknown* 0 944.10p SI Trade
 12:05:02 - 20-Jul-26
Buy* 2 945.40p Automatic Execution
 11:53:16 - 20-Jul-26
Buy* 10,991 945.40p Automatic Execution
 11:53:16 - 20-Jul-26
Buy* 49 945.30p Automatic Execution
 11:53:12 - 20-Jul-26
Buy* 5,294 944.27p Suspected BUY Trade
 08:29:07 - 20-Jul-26
Unknown* 0 939.30p SI Trade
 08:03:03 - 20-Jul-26
Buy* 1 946.90p SI Trade
 14:01:22 - 17-Jul-26
Unknown* 0 950.50p SI Trade
 15:54:33 - 16-Jul-26
Unknown* 0 946.90p SI Trade
 15:29:29 - 16-Jul-26
Unknown* 0 953.00p SI Trade
 11:34:07 - 16-Jul-26
Buy* 1 953.00p SI Trade
 11:34:07 - 16-Jul-26
Buy* 6 953.00p Automatic Execution
 11:34:07 - 16-Jul-26
Buy* 11,054 951.00p Automatic Execution
 08:22:30 - 16-Jul-26
Sell* 11,114 943.70p Automatic Execution
 15:48:06 - 15-Jul-26
Sell* 11,114 949.80p Automatic Execution
 14:50:51 - 15-Jul-26
Unknown* 0 949.80p SI Trade
 14:48:00 - 15-Jul-26
Buy* 6 956.80p Automatic Execution
 12:29:19 - 15-Jul-26
Buy* 4 956.50p SI Trade
 12:29:19 - 15-Jul-26
Buy* 4 956.80p SI Trade
 12:29:19 - 15-Jul-26
Sell* 2 954.70p SI Trade
 10:26:30 - 15-Jul-26
Sell* 837 955.80p Automatic Execution
 10:07:24 - 15-Jul-26
Sell* 11,114 954.20p Automatic Execution
 09:22:38 - 15-Jul-26
Sell* 1,287 954.30p Automatic Execution
 09:22:38 - 15-Jul-26
Sell* 2,779 954.30p Automatic Execution
 09:22:38 - 15-Jul-26
Sell* 3,899 954.30p Automatic Execution
 09:22:38 - 15-Jul-26
Unknown* 0 958.20p SI Trade
 08:15:00 - 15-Jul-26
Buy* 1 959.50p SI Trade
 08:03:03 - 15-Jul-26
Buy* 1 967.70p SI Trade
 16:09:35 - 14-Jul-26
Unknown* 0 959.10p SI Trade
 16:09:35 - 14-Jul-26
Buy* 6 959.10p Automatic Execution
 16:09:35 - 14-Jul-26
Buy* 11,089 953.00p Automatic Execution
 15:22:31 - 14-Jul-26
Unknown* 0 951.00p SI Trade
 15:05:40 - 14-Jul-26
Buy* 11,089 953.40p Automatic Execution
 14:45:45 - 14-Jul-26
Buy* 1 947.00p SI Trade
 12:29:03 - 14-Jul-26
Buy* 716 958.50p Automatic Execution
 15:05:27 - 13-Jul-26
Buy* 1 956.00p SI Trade
 10:42:18 - 13-Jul-26
Sell* 526 950.959p Negotiated Trade
 10:28:16 - 13-Jul-26
Buy* 1 950.10p SI Trade
 08:52:05 - 13-Jul-26
Buy* 1 946.80p SI Trade
 08:00:51 - 13-Jul-26
Unknown* 0 946.80p SI Trade
 08:00:51 - 13-Jul-26
Unknown* 0 953.00p SI Trade
 15:37:28 - 10-Jul-26
Sell* 2,814 951.80p Automatic Execution
 15:09:32 - 10-Jul-26
Sell* 2 951.60p Automatic Execution
 15:08:57 - 10-Jul-26
Sell* 2,814 951.50p Automatic Execution
 15:08:55 - 10-Jul-26
Sell* 2,814 951.50p Automatic Execution
 15:08:43 - 10-Jul-26
Sell* 2 951.20p Automatic Execution
 15:07:42 - 10-Jul-26
Sell* 2,814 951.20p Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 2,814 947.60p Automatic Execution
 14:43:05 - 10-Jul-26
Sell* 2 947.00p Automatic Execution
 14:41:53 - 10-Jul-26
Sell* 2,814 947.80p Automatic Execution
 14:36:17 - 10-Jul-26
Sell* 2,814 948.30p Automatic Execution
 14:36:01 - 10-Jul-26
Sell* 6 949.20p Automatic Execution
 14:35:52 - 10-Jul-26
Buy* 1 951.10p SI Trade
 14:20:46 - 10-Jul-26
Unknown* 0 951.00p SI Trade
 12:54:02 - 10-Jul-26
Buy* 3 952.20p SI Trade
 12:32:24 - 10-Jul-26
Buy* 9 952.20p SI Trade
 12:31:51 - 10-Jul-26
Buy* 6 952.20p Automatic Execution
 12:31:51 - 10-Jul-26
Sell* 5 948.60p SI Trade
 12:25:53 - 10-Jul-26
Buy* 631 948.595p Suspected BUY Trade
 08:29:02 - 10-Jul-26
Buy* 5 949.10p Automatic Execution
 08:16:55 - 10-Jul-26
Unknown* 0 952.40p SI Trade
 08:01:29 - 10-Jul-26
Buy* 11,194 935.90p Automatic Execution
 13:24:57 - 09-Jul-26
Buy* 11,194 933.40p Automatic Execution
 12:33:33 - 09-Jul-26
Unknown* 0 934.40p SI Trade
 08:03:06 - 09-Jul-26
Unknown* 0 934.40p SI Trade
 08:03:06 - 09-Jul-26
Buy* 848 941.743p Suspected BUY Trade
 15:41:10 - 08-Jul-26
Unknown* 0 944.80p SI Trade
 15:22:20 - 08-Jul-26
Unknown* 0 935.50p SI Trade
 13:17:02 - 08-Jul-26
Sell* 176 930.10p Automatic Execution
 11:07:31 - 08-Jul-26
Sell* 1 929.50p SI Trade
 09:48:00 - 08-Jul-26
Buy* 6 937.30p SI Trade
 09:36:03 - 08-Jul-26
Buy* 6 937.30p Automatic Execution
 09:36:03 - 08-Jul-26
Buy* 3 938.40p SI Trade
 09:36:03 - 08-Jul-26
Buy* 1 938.40p SI Trade
 09:35:53 - 08-Jul-26
Buy* 6 938.40p Automatic Execution
 09:35:53 - 08-Jul-26
Buy* 91 938.40p Automatic Execution
 09:35:23 - 08-Jul-26
Unknown* 0 943.70p SI Trade
 08:06:42 - 08-Jul-26
Unknown* 0 947.20p SI Trade
 08:02:55 - 08-Jul-26
Buy* 1 947.10p SI Trade
 08:02:23 - 08-Jul-26
Buy* 1 947.10p SI Trade
 08:02:23 - 08-Jul-26
Sell* 114 928.50p Uncrossing Trade
 16:35:11 - 07-Jul-26
Sell* 1,200 934.30p Automatic Execution
 16:24:18 - 07-Jul-26
Unknown* 0 939.20p SI Trade
 15:55:57 - 07-Jul-26
Unknown* 0 934.30p SI Trade
 15:30:39 - 07-Jul-26
Buy* 2,123 941.793p Suspected BUY Trade
 14:01:51 - 07-Jul-26
Buy* 2,123 941.653p Suspected BUY Trade
 14:01:14 - 07-Jul-26
Unknown* 0 939.50p SI Trade
 08:03:03 - 07-Jul-26
Buy* 1,065 938.336p Suspected BUY Trade
 14:50:57 - 06-Jul-26
Buy* 212 938.60p Suspected BUY Trade
 11:25:02 - 06-Jul-26
Unknown* 0 940.20p SI Trade
 09:44:35 - 06-Jul-26
Unknown* 0 938.40p SI Trade
 08:05:25 - 06-Jul-26
Unknown* 0 938.40p SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 938.50p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 938.50p SI Trade
 08:03:05 - 06-Jul-26
Buy* 1,069 934.788p Suspected BUY Trade
 14:41:55 - 03-Jul-26
Unknown* 18,885 925.20p OTC Trade
 15:58:03 - 02-Jul-26
Unknown* 0 926.60p SI Trade
 15:48:08 - 02-Jul-26
Buy* 194 925.10p Automatic Execution
 15:46:38 - 02-Jul-26
Buy* 1,633 925.10p Automatic Execution
 15:45:28 - 02-Jul-26
Unknown* 0 927.50p SI Trade
 14:59:02 - 02-Jul-26
Unknown* 0 923.00p SI Trade
 14:12:42 - 02-Jul-26
Sell* 2,862 920.90p Automatic Execution
 12:02:04 - 02-Jul-26
Unknown* 0 914.10p SI Trade
 10:17:19 - 02-Jul-26
Unknown* 0 918.30p SI Trade
 08:33:40 - 02-Jul-26
Unknown* 0 920.20p SI Trade
 08:04:05 - 02-Jul-26
Unknown* 0 921.90p SI Trade
 08:02:56 - 02-Jul-26
Unknown* 0 921.90p SI Trade
 08:02:56 - 02-Jul-26
Unknown* 0 911.70p SI Trade
 16:25:16 - 01-Jul-26
Unknown* 0 920.70p SI Trade
 16:17:52 - 01-Jul-26
Sell* 5 916.30p Automatic Execution
 14:35:48 - 01-Jul-26
Sell* 16,339 918.10p Negotiated Trade
 09:19:08 - 01-Jul-26
Buy* 2 921.30p SI Trade
 08:45:59 - 01-Jul-26
Buy* 1 921.30p SI Trade
 08:45:36 - 01-Jul-26
Unknown* 0 921.20p SI Trade
 08:41:20 - 01-Jul-26
Buy* 1 920.50p Suspected BUY Trade
 08:33:07 - 01-Jul-26
Buy* 1 921.40p SI Trade
 08:25:31 - 01-Jul-26
Buy* 7 920.10p Automatic Execution
 08:25:31 - 01-Jul-26
Buy* 7 920.20p SI Trade
 08:25:30 - 01-Jul-26
Buy* 7 920.30p Automatic Execution
 08:25:20 - 01-Jul-26
Buy* 1 920.60p SI Trade
 08:25:10 - 01-Jul-26
Unknown* 0 924.20p SI Trade
 08:04:55 - 01-Jul-26
Unknown* 0 925.50p SI Trade
 08:04:37 - 01-Jul-26
Buy* 2 925.50p SI Trade
 08:04:37 - 01-Jul-26
Unknown* 0 923.80p SI Trade
 08:00:50 - 01-Jul-26
Buy* 2 923.80p SI Trade
 08:00:50 - 01-Jul-26
Buy* 5 923.90p SI Trade
 08:00:46 - 01-Jul-26
Buy* 6 923.90p Automatic Execution
 08:00:46 - 01-Jul-26
Buy* 62 923.90p Automatic Execution
 08:00:31 - 01-Jul-26
Unknown* 0 923.70p SI Trade
 15:43:02 - 30-Jun-26
Buy* 10,955 926.90p Automatic Execution
 14:57:50 - 30-Jun-26
Sell* 2,738 926.90p Automatic Execution
 14:57:50 - 30-Jun-26
Unknown* 0 929.10p SI Trade
 14:52:28 - 30-Jun-26
Unknown* 0 927.60p SI Trade
 14:49:18 - 30-Jun-26
Buy* 6 927.70p Automatic Execution
 14:49:17 - 30-Jun-26
Unknown* 0 927.60p SI Trade
 14:49:17 - 30-Jun-26
Buy* 1 925.10p SI Trade
 12:32:43 - 30-Jun-26
Unknown* 0 919.10p SI Trade
 11:57:32 - 30-Jun-26
Buy* 4 925.30p SI Trade
 08:59:29 - 30-Jun-26
Buy* 6 925.30p SI Trade
 08:59:28 - 30-Jun-26
Buy* 6 925.30p Automatic Execution
 08:59:28 - 30-Jun-26
Buy* 6 925.90p Automatic Execution
 08:59:18 - 30-Jun-26
Unknown* 0 922.40p SI Trade
 08:59:17 - 30-Jun-26
Unknown* 0 922.40p SI Trade
 08:59:17 - 30-Jun-26
Buy* 4 922.40p SI Trade
 08:59:17 - 30-Jun-26
Unknown* 0 922.40p SI Trade
 08:59:17 - 30-Jun-26
Buy* 6 922.40p SI Trade
 08:58:53 - 30-Jun-26
Buy* 6 922.40p Automatic Execution
 08:58:53 - 30-Jun-26
Buy* 6 922.40p Automatic Execution
 08:58:18 - 30-Jun-26
Unknown* 0 922.60p SI Trade
 08:58:04 - 30-Jun-26
Buy* 96 922.80p Automatic Execution
 08:56:04 - 30-Jun-26
Buy* 97 925.90p Automatic Execution
 08:00:31 - 30-Jun-26
Buy* 4 922.00p SI Trade
 16:05:06 - 29-Jun-26
Buy* 3 922.30p SI Trade
 16:05:06 - 29-Jun-26
Buy* 5 922.30p Automatic Execution
 16:05:06 - 29-Jun-26
Buy* 19 929.00p Suspected BUY Trade
 10:56:30 - 29-Jun-26
Buy* 1 928.50p SI Trade
 10:43:58 - 29-Jun-26
Buy* 5 928.50p SI Trade
 10:43:14 - 29-Jun-26
Buy* 5 928.50p Automatic Execution
 10:43:14 - 29-Jun-26
Buy* 5 928.50p SI Trade
 10:41:57 - 29-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06