Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Div Apac (LDAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,008.00p SI Trade
 14:44:10 - 25-Sep-26
Buy* 2 1,008.00p SI Trade
 08:50:46 - 25-Sep-26
Buy* 6 1,008.00p Automatic Execution
 08:50:43 - 25-Sep-26
Unknown* 0 1,008.20p SI Trade
 08:50:39 - 25-Sep-26
Buy* 5 1,013.20p SI Trade
 08:02:29 - 25-Sep-26
Buy* 6 1,013.60p Automatic Execution
 08:02:29 - 25-Sep-26
Unknown* 0 1,013.60p SI Trade
 08:02:15 - 25-Sep-26
Unknown* 0 1,013.80p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 1,013.80p SI Trade
 08:00:46 - 25-Sep-26
Unknown* 0 1,013.80p SI Trade
 08:00:46 - 25-Sep-26
Buy* 3 1,011.00p SI Trade
 13:52:09 - 24-Sep-26
Buy* 1 1,011.00p SI Trade
 13:52:07 - 24-Sep-26
Buy* 6 1,011.00p Automatic Execution
 13:52:07 - 24-Sep-26
Buy* 44 1,011.00p Automatic Execution
 13:52:05 - 24-Sep-26
Buy* 1,000 1,010.605p Suspected BUY Trade
 13:50:59 - 24-Sep-26
Unknown* 0 1,012.20p SI Trade
 11:55:25 - 24-Sep-26
Unknown* 0 1,015.20p SI Trade
 08:01:56 - 24-Sep-26
Buy* 4 1,015.40p SI Trade
 08:01:48 - 24-Sep-26
Buy* 5 1,015.80p SI Trade
 08:01:48 - 24-Sep-26
Buy* 6 1,015.80p Automatic Execution
 08:01:48 - 24-Sep-26
Buy* 566 1,008.40p Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 112 1,008.00p Automatic Execution
 15:53:16 - 23-Sep-26
Buy* 101 1,008.00p Automatic Execution
 15:53:15 - 23-Sep-26
Buy* 139 1,008.00p Automatic Execution
 15:53:15 - 23-Sep-26
Buy* 192 1,008.00p Automatic Execution
 15:53:15 - 23-Sep-26
Buy* 316 1,008.00p Automatic Execution
 15:53:12 - 23-Sep-26
Buy* 579 1,008.00p Automatic Execution
 15:53:12 - 23-Sep-26
Buy* 840 1,008.00p Automatic Execution
 15:53:12 - 23-Sep-26
Buy* 190 1,008.00p Automatic Execution
 15:53:08 - 23-Sep-26
Buy* 133 1,008.00p Automatic Execution
 15:53:07 - 23-Sep-26
Buy* 210 1,008.00p Automatic Execution
 15:53:07 - 23-Sep-26
Buy* 300 1,008.00p Automatic Execution
 15:53:07 - 23-Sep-26
Buy* 430 1,008.00p Automatic Execution
 15:53:07 - 23-Sep-26
Buy* 147 1,008.00p Automatic Execution
 15:53:07 - 23-Sep-26
Buy* 195 1,008.00p Automatic Execution
 15:53:06 - 23-Sep-26
Buy* 427 1,008.00p Automatic Execution
 15:53:06 - 23-Sep-26
Buy* 503 1,008.00p Automatic Execution
 15:53:00 - 23-Sep-26
Buy* 1,156 1,008.00p Automatic Execution
 15:53:00 - 23-Sep-26
Buy* 1,096 1,008.00p Automatic Execution
 15:53:00 - 23-Sep-26
Buy* 1,096 1,008.00p Automatic Execution
 15:53:00 - 23-Sep-26
Buy* 456 1,007.60p Automatic Execution
 15:51:45 - 23-Sep-26
Buy* 456 1,007.60p Automatic Execution
 15:51:45 - 23-Sep-26
Buy* 207 1,008.00p Automatic Execution
 15:39:41 - 23-Sep-26
Buy* 606 1,008.00p Automatic Execution
 15:39:41 - 23-Sep-26
Buy* 1,152 1,008.00p Automatic Execution
 15:39:39 - 23-Sep-26
Buy* 1,430 1,008.00p Automatic Execution
 15:39:38 - 23-Sep-26
Unknown* 0 1,011.40p SI Trade
 13:41:38 - 23-Sep-26
Buy* 716 1,012.80p Automatic Execution
 11:39:02 - 23-Sep-26
Buy* 1,189 1,012.80p Automatic Execution
 11:39:02 - 23-Sep-26
Buy* 1,077 1,012.80p Automatic Execution
 11:39:00 - 23-Sep-26
Buy* 1,077 1,012.80p Automatic Execution
 11:39:00 - 23-Sep-26
Buy* 116 1,012.80p Automatic Execution
 11:37:34 - 23-Sep-26
Buy* 168 1,012.80p Automatic Execution
 11:37:34 - 23-Sep-26
Buy* 242 1,012.80p Automatic Execution
 11:37:34 - 23-Sep-26
Buy* 350 1,012.80p Automatic Execution
 11:37:34 - 23-Sep-26
Buy* 1,627 1,012.80p Automatic Execution
 11:37:31 - 23-Sep-26
Buy* 1,627 1,012.80p Automatic Execution
 11:37:31 - 23-Sep-26
Buy* 1,608 1,012.80p Automatic Execution
 11:37:29 - 23-Sep-26
Buy* 1,133 1,012.80p Automatic Execution
 11:35:40 - 23-Sep-26
Buy* 318 1,013.20p Automatic Execution
 11:32:32 - 23-Sep-26
Buy* 318 1,013.20p Automatic Execution
 11:32:32 - 23-Sep-26
Buy* 677 1,013.20p Automatic Execution
 11:31:47 - 23-Sep-26
Buy* 977 1,013.20p Automatic Execution
 11:31:47 - 23-Sep-26
Buy* 473 1,013.20p Automatic Execution
 11:31:20 - 23-Sep-26
Buy* 473 1,013.20p Automatic Execution
 11:31:20 - 23-Sep-26
Buy* 594 1,013.20p Automatic Execution
 11:31:01 - 23-Sep-26
Buy* 594 1,013.20p Automatic Execution
 11:31:01 - 23-Sep-26
Buy* 425 1,013.20p Automatic Execution
 11:30:59 - 23-Sep-26
Buy* 425 1,013.20p Automatic Execution
 11:30:59 - 23-Sep-26
Buy* 1,191 1,013.00p Automatic Execution
 11:09:16 - 23-Sep-26
Buy* 1,191 1,013.00p Automatic Execution
 11:09:16 - 23-Sep-26
Buy* 137 1,013.60p Automatic Execution
 10:24:34 - 23-Sep-26
Buy* 134 1,013.60p Automatic Execution
 10:24:33 - 23-Sep-26
Buy* 195 1,013.60p Automatic Execution
 10:24:33 - 23-Sep-26
Buy* 1,074 1,013.60p Automatic Execution
 10:24:32 - 23-Sep-26
Buy* 1,078 1,013.60p Automatic Execution
 10:24:30 - 23-Sep-26
Buy* 1,078 1,013.60p Automatic Execution
 10:24:30 - 23-Sep-26
Buy* 1,754 1,013.20p Automatic Execution
 10:23:43 - 23-Sep-26
Buy* 2,199 1,013.20p Automatic Execution
 10:23:43 - 23-Sep-26
Buy* 1,526 1,013.40p Automatic Execution
 10:23:42 - 23-Sep-26
Buy* 154 1,013.40p Automatic Execution
 10:23:42 - 23-Sep-26
Buy* 1,372 1,013.40p Automatic Execution
 10:23:42 - 23-Sep-26
Buy* 1,574 1,013.40p Automatic Execution
 10:23:39 - 23-Sep-26
Buy* 1,574 1,013.40p Automatic Execution
 10:23:39 - 23-Sep-26
Buy* 1,435 1,013.40p Automatic Execution
 10:23:36 - 23-Sep-26
Buy* 1,435 1,013.40p Automatic Execution
 10:23:36 - 23-Sep-26
Buy* 1,388 1,013.40p Automatic Execution
 10:23:36 - 23-Sep-26
Sell* 111 1,009.80p Negotiated Trade
 10:10:36 - 23-Sep-26
Sell* 11,573 1,010.80p Automatic Execution
 08:41:45 - 23-Sep-26
Sell* 3,808 1,010.60p Automatic Execution
 08:41:45 - 23-Sep-26
Unknown* 0 1,015.20p SI Trade
 08:03:02 - 23-Sep-26
Buy* 3 1,014.765p Suspected BUY Trade
 08:02:51 - 23-Sep-26
Unknown* 0 1,022.40p SI Trade
 15:35:48 - 22-Sep-26
Buy* 2 1,022.40p SI Trade
 15:35:23 - 22-Sep-26
Buy* 6 1,022.40p Automatic Execution
 15:35:23 - 22-Sep-26
Unknown* 0 1,024.00p SI Trade
 15:00:20 - 22-Sep-26
Buy* 2,599 1,019.60p Automatic Execution
 14:32:21 - 22-Sep-26
Buy* 2,599 1,018.80p Automatic Execution
 14:30:47 - 22-Sep-26
Buy* 2,599 1,019.20p Automatic Execution
 11:43:38 - 22-Sep-26
Buy* 1,099 1,018.60p Automatic Execution
 11:40:18 - 22-Sep-26
Buy* 2,599 1,018.20p Automatic Execution
 11:31:02 - 22-Sep-26
Buy* 1,500 1,018.20p Automatic Execution
 10:32:44 - 22-Sep-26
Buy* 3,683 1,018.00p Automatic Execution
 10:32:25 - 22-Sep-26
Buy* 18,417 1,018.00p Automatic Execution
 10:32:25 - 22-Sep-26
Buy* 3 1,018.00p Suspected BUY Trade
 10:31:46 - 22-Sep-26
Buy* 210 1,018.00p Suspected BUY Trade
 10:22:59 - 22-Sep-26
Sell* 15 1,016.392p Negotiated Trade
 10:17:53 - 22-Sep-26
Sell* 10,396 1,014.60p Automatic Execution
 09:51:07 - 22-Sep-26
Unknown* 0 1,011.80p SI Trade
 08:19:25 - 22-Sep-26
Unknown* 0 1,017.00p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 1,018.20p SI Trade
 08:00:54 - 22-Sep-26
Buy* 1 1,018.20p SI Trade
 08:00:54 - 22-Sep-26
Buy* 1 1,014.20p SI Trade
 14:57:20 - 21-Sep-26
Buy* 2 1,014.20p SI Trade
 14:57:20 - 21-Sep-26
Buy* 6 1,014.20p Automatic Execution
 14:57:20 - 21-Sep-26
Buy* 35 1,014.20p Automatic Execution
 14:57:20 - 21-Sep-26
Buy* 2,618 1,012.60p Automatic Execution
 14:56:12 - 21-Sep-26
Buy* 2,618 1,011.80p Automatic Execution
 14:43:38 - 21-Sep-26
Buy* 3,754 1,012.20p Automatic Execution
 11:31:27 - 21-Sep-26
Buy* 1 1,011.20p Suspected BUY Trade
 08:35:10 - 21-Sep-26
Buy* 3 1,010.80p SI Trade
 08:27:58 - 21-Sep-26
Buy* 6 1,011.20p Automatic Execution
 08:27:48 - 21-Sep-26
Buy* 6 1,011.00p SI Trade
 08:27:48 - 21-Sep-26
Buy* 6 1,011.00p Automatic Execution
 08:27:48 - 21-Sep-26
Buy* 6 1,011.40p SI Trade
 08:27:47 - 21-Sep-26
Buy* 6 1,010.80p Automatic Execution
 08:26:57 - 21-Sep-26
Buy* 1 1,010.80p SI Trade
 08:26:47 - 21-Sep-26
Buy* 142 1,011.20p Automatic Execution
 08:26:47 - 21-Sep-26
Buy* 1 1,000.00p SI Trade
 15:07:48 - 18-Sep-26
Unknown* 0 1,000.40p SI Trade
 15:06:53 - 18-Sep-26
Sell* 11 998.934p Negotiated Trade
 14:57:51 - 18-Sep-26
Unknown* 0 1,003.60p SI Trade
 14:23:55 - 18-Sep-26
Unknown* 0 1,005.80p SI Trade
 12:32:06 - 18-Sep-26
Buy* 6 1,005.60p SI Trade
 12:32:06 - 18-Sep-26
Buy* 6 1,005.60p Automatic Execution
 12:32:06 - 18-Sep-26
Buy* 1 1,005.60p SI Trade
 12:31:58 - 18-Sep-26
Buy* 6 1,005.60p Automatic Execution
 12:31:58 - 18-Sep-26
Unknown* 0 1,004.40p SI Trade
 12:14:29 - 18-Sep-26
Buy* 1 1,004.40p SI Trade
 12:13:39 - 18-Sep-26
Unknown* 0 1,004.40p SI Trade
 12:13:39 - 18-Sep-26
Unknown* 0 1,005.40p SI Trade
 12:05:34 - 18-Sep-26
Sell* 49 1,003.20p Automatic Execution
 11:56:20 - 18-Sep-26
Unknown* 0 1,003.20p SI Trade
 11:56:20 - 18-Sep-26
Unknown* 0 1,006.00p SI Trade
 11:51:55 - 18-Sep-26
Unknown* 0 1,006.00p SI Trade
 11:51:55 - 18-Sep-26
Sell* 10,437 1,002.60p Automatic Execution
 10:31:49 - 18-Sep-26
Sell* 3,682 1,002.80p Automatic Execution
 10:28:07 - 18-Sep-26
Sell* 12 1,002.80p Automatic Execution
 10:26:28 - 18-Sep-26
Unknown* 0 1,012.80p SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 1,012.80p SI Trade
 08:00:46 - 18-Sep-26
Unknown* 0 1,012.80p SI Trade
 08:00:46 - 18-Sep-26
Unknown* 0 1,017.40p SI Trade
 15:37:51 - 17-Sep-26
Buy* 2,614 1,010.60p Automatic Execution
 14:25:09 - 17-Sep-26
Buy* 2,614 1,010.60p Automatic Execution
 14:25:07 - 17-Sep-26
Buy* 3 1,005.20p SI Trade
 10:53:56 - 17-Sep-26
Buy* 26 1,005.20p Automatic Execution
 10:53:35 - 17-Sep-26
Unknown* 0 1,004.80p SI Trade
 08:35:00 - 17-Sep-26
Unknown* 0 1,006.40p SI Trade
 08:01:55 - 17-Sep-26
Unknown* 0 1,006.40p SI Trade
 08:00:46 - 17-Sep-26
Buy* 17 1,004.918p Suspected BUY Trade
 08:00:24 - 17-Sep-26
Buy* 2,603 997.70p Automatic Execution
 14:30:08 - 16-Sep-26
Buy* 2,639 997.60p Automatic Execution
 14:30:01 - 16-Sep-26
Sell* 4,868 997.287p Negotiated Trade
 13:47:44 - 16-Sep-26
Sell* 6 996.00p SI Trade
 12:36:43 - 16-Sep-26
Buy* 4 999.90p SI Trade
 12:29:31 - 16-Sep-26
Buy* 36 1,000.00p Automatic Execution
 12:29:29 - 16-Sep-26
Unknown* 0 997.40p SI Trade
 11:26:23 - 16-Sep-26
Buy* 9 996.70p Automatic Execution
 11:15:08 - 16-Sep-26
Buy* 9 996.70p Automatic Execution
 11:15:07 - 16-Sep-26
Unknown* 0 996.90p SI Trade
 10:51:35 - 16-Sep-26
Buy* 1 996.90p SI Trade
 10:51:33 - 16-Sep-26
Buy* 6 996.90p Automatic Execution
 10:51:33 - 16-Sep-26
Sell* 1 994.00p SI Trade
 08:15:00 - 16-Sep-26
Buy* 4 997.60p SI Trade
 08:03:04 - 16-Sep-26
Buy* 7 997.70p SI Trade
 08:03:04 - 16-Sep-26
Buy* 2 999.40p SI Trade
 08:03:04 - 16-Sep-26
Buy* 3 999.40p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 999.40p SI Trade
 08:03:04 - 16-Sep-26
Sell* 12 988.80p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 994.90p SI Trade
 08:03:05 - 15-Sep-26
Sell* 2 986.40p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 998.60p SI Trade
 08:03:03 - 15-Sep-26
Buy* 28 1,004.80p Automatic Execution
 14:45:16 - 14-Sep-26
Unknown* 0 1,006.20p SI Trade
 12:25:47 - 14-Sep-26
Sell* 14 1,008.15p Negotiated Trade
 11:37:17 - 14-Sep-26
Buy* 158 1,009.756p Suspected BUY Trade
 10:18:40 - 14-Sep-26
Buy* 865 1,009.695p Suspected BUY Trade
 10:17:07 - 14-Sep-26
Buy* 1,781 1,009.733p Suspected BUY Trade
 10:14:26 - 14-Sep-26
Unknown* 0 1,013.20p SI Trade
 09:18:43 - 14-Sep-26
Buy* 20 1,008.547p Suspected BUY Trade
 13:55:11 - 11-Sep-26
Unknown* 0 1,006.60p SI Trade
 11:47:29 - 11-Sep-26
Buy* 3,717 1,006.20p Automatic Execution
 11:15:01 - 11-Sep-26
Buy* 2,601 1,006.40p Automatic Execution
 11:15:01 - 11-Sep-26
Buy* 3,717 1,006.40p Automatic Execution
 11:06:45 - 11-Sep-26
Buy* 2,601 1,006.20p Automatic Execution
 11:02:22 - 11-Sep-26
Unknown* 0 1,006.20p SI Trade
 08:03:05 - 11-Sep-26
Buy* 1,193 995.70p Automatic Execution
 16:15:30 - 10-Sep-26
Buy* 250 1,008.20p Suspected BUY Trade
 09:32:45 - 10-Sep-26
Unknown* 0 1,007.60p SI Trade
 08:03:02 - 10-Sep-26
Buy* 1 1,019.40p SI Trade
 15:59:25 - 09-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26