| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 946.20 | 951.60 | 946.20 | 939.75 | 1,520 |
| 27th Apr 2026 (Mon) | 944.60 | 946.90 | 940.90 | 942.55 | 215 |
| 24th Apr 2026 (Fri) | 949.50 | 949.50 | 944.50 | 947.25 | 2,394 |
| 23rd Apr 2026 (Thu) | 949.90 | 953.55 | 949.90 | 953.55 | 2 |
| 22nd Apr 2026 (Wed) | 940.50 | 949.90 | 940.50 | 949.90 | 2 |
| 21st Apr 2026 (Tue) | 962.60 | 962.60 | 940.50 | 940.50 | 3,303 |
| 20th Apr 2026 (Mon) | 960.60 | 960.60 | 955.60 | 957.00 | 1,126 |
| 17th Apr 2026 (Fri) | 970.40 | 970.40 | 970.40 | 964.15 | 2,528 |
| 16th Apr 2026 (Thu) | 953.80 | 953.80 | 951.60 | 951.35 | 1,461 |
| 15th Apr 2026 (Wed) | 939.50 | 947.60 | 939.50 | 947.75 | 122 |
| 14th Apr 2026 (Tue) | 947.20 | 949.00 | 947.20 | 950.05 | 76 |
| 13th Apr 2026 (Mon) | 944.20 | 944.30 | 932.80 | 932.80 | 37,793 |
| 10th Apr 2026 (Fri) | 937.10 | 937.10 | 937.10 | 937.10 | 20 |
| 9th Apr 2026 (Thu) | 939.70 | 940.50 | 939.30 | 939.80 | 29 |
| 8th Apr 2026 (Wed) | 938.00 | 938.00 | 938.00 | 937.90 | 3,121 |
| 7th Apr 2026 (Tue) | 925.40 | 927.00 | 910.40 | 915.10 | 3,280 |
| 6th Apr 2026 (Mon) | 919.25 | 919.25 | 919.25 | 919.25 | 0 |
| 3rd Apr 2026 (Fri) | 919.25 | 919.25 | 919.25 | 919.25 | 0 |
| 2nd Apr 2026 (Thu) | 910.20 | 910.60 | 910.20 | 919.25 | 435 |
| 1st Apr 2026 (Wed) | 917.00 | 925.70 | 917.00 | 922.05 | 49 |
| 31st Mar 2026 (Tue) | 905.45 | 906.55 | 905.45 | 906.55 | 0 |
| 30th Mar 2026 (Mon) | 909.10 | 909.10 | 909.10 | 905.45 | 368 |
| 27th Mar 2026 (Fri) | 897.10 | 898.90 | 897.10 | 898.90 | 13 |
| 26th Mar 2026 (Thu) | 911.80 | 911.80 | 897.10 | 897.10 | 0 |
| 25th Mar 2026 (Wed) | 913.00 | 913.00 | 910.50 | 911.80 | 3,059 |
| 24th Mar 2026 (Tue) | 906.70 | 906.70 | 906.70 | 900.35 | 293 |
| 23rd Mar 2026 (Mon) | 880.20 | 918.80 | 880.20 | 903.40 | 14,397 |
| 20th Mar 2026 (Fri) | 910.70 | 910.70 | 904.75 | 904.75 | 99 |
| 19th Mar 2026 (Thu) | 927.00 | 927.00 | 905.50 | 910.70 | 12,551 |
| 18th Mar 2026 (Wed) | 925.80 | 925.80 | 914.80 | 918.10 | 29,369 |
| 17th Mar 2026 (Tue) | 921.70 | 921.70 | 921.70 | 921.85 | 32,775 |
| 16th Mar 2026 (Mon) | 902.40 | 910.85 | 902.40 | 910.85 | 7 |
| 13th Mar 2026 (Fri) | 904.50 | 904.50 | 904.50 | 902.40 | 1 |
| 12th Mar 2026 (Thu) | 918.20 | 918.20 | 918.20 | 906.90 | 249 |
| 11th Mar 2026 (Wed) | 925.10 | 928.50 | 923.60 | 925.20 | 12,975 |
| 10th Mar 2026 (Tue) | 917.90 | 921.90 | 917.90 | 921.90 | 2,850 |
| 9th Mar 2026 (Mon) | 905.20 | 922.80 | 904.20 | 919.90 | 42,917 |
| 6th Mar 2026 (Fri) | 915.50 | 915.50 | 899.10 | 904.20 | 34,597 |
| 5th Mar 2026 (Thu) | 939.60 | 939.60 | 911.10 | 911.10 | 15,041 |
| 4th Mar 2026 (Wed) | 911.10 | 934.60 | 911.10 | 933.20 | 20,834 |
| 3rd Mar 2026 (Tue) | 965.20 | 965.20 | 936.70 | 936.15 | 11,163 |
| 2nd Mar 2026 (Mon) | 965.50 | 965.50 | 960.30 | 967.65 | 1,343 |