| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 940.20 | 940.70 | 938.90 | 940.30 | 22,194 |
| 10th Jun 2026 (Wed) | 951.90 | 951.90 | 936.20 | 939.90 | 23,582 |
| 9th Jun 2026 (Tue) | 963.60 | 963.60 | 947.80 | 945.10 | 1,634 |
| 8th Jun 2026 (Mon) | 955.70 | 955.70 | 955.30 | 953.70 | 2,089 |
| 5th Jun 2026 (Fri) | 967.30 | 967.30 | 967.30 | 955.35 | 212 |
| 4th Jun 2026 (Thu) | 973.30 | 973.30 | 962.40 | 962.40 | 47,847 |
| 3rd Jun 2026 (Wed) | 982.60 | 982.60 | 979.20 | 977.55 | 53 |
| 2nd Jun 2026 (Tue) | 983.00 | 983.00 | 983.00 | 981.90 | 11 |
| 1st Jun 2026 (Mon) | 980.80 | 980.80 | 970.90 | 970.90 | 26,916 |
| 29th May 2026 (Fri) | 972.50 | 973.90 | 968.20 | 968.55 | 5,107 |
| 28th May 2026 (Thu) | 951.20 | 951.20 | 951.20 | 959.25 | 58,511 |
| 27th May 2026 (Wed) | 956.80 | 959.50 | 948.80 | 950.20 | 14,984 |
| 26th May 2026 (Tue) | 959.00 | 959.00 | 959.00 | 961.85 | 4,923 |
| 25th May 2026 (Mon) | 958.25 | 958.25 | 958.25 | 958.25 | 0 |
| 22nd May 2026 (Fri) | 952.50 | 959.80 | 952.50 | 958.25 | 2,546 |
| 21st May 2026 (Thu) | 953.10 | 955.30 | 949.30 | 952.35 | 409 |
| 20th May 2026 (Wed) | 940.50 | 948.40 | 940.50 | 946.25 | 27,907 |
| 19th May 2026 (Tue) | 944.10 | 945.30 | 944.10 | 943.00 | 67 |
| 18th May 2026 (Mon) | 958.30 | 958.30 | 958.30 | 948.55 | 63 |
| 15th May 2026 (Fri) | 971.50 | 975.10 | 959.90 | 964.85 | 23,355 |
| 14th May 2026 (Thu) | 959.80 | 970.30 | 959.80 | 970.30 | 610 |
| 13th May 2026 (Wed) | 945.15 | 953.05 | 945.15 | 953.05 | 9 |
| 12th May 2026 (Tue) | 957.10 | 957.10 | 950.60 | 945.15 | 7 |
| 11th May 2026 (Mon) | 953.60 | 962.80 | 953.60 | 961.30 | 18,105 |
| 8th May 2026 (Fri) | 963.50 | 963.50 | 961.00 | 968.15 | 1,458 |
| 7th May 2026 (Thu) | 977.60 | 977.60 | 977.60 | 962.85 | 4 |
| 6th May 2026 (Wed) | 968.30 | 974.40 | 968.30 | 971.45 | 1,719 |
| 5th May 2026 (Tue) | 954.50 | 957.80 | 954.30 | 962.15 | 79 |
| 4th May 2026 (Mon) | 949.90 | 949.90 | 949.90 | 949.90 | 0 |
| 1st May 2026 (Fri) | 947.60 | 955.70 | 947.60 | 949.90 | 2,349 |
| 30th Apr 2026 (Thu) | 938.00 | 943.10 | 938.00 | 943.10 | 345 |
| 29th Apr 2026 (Wed) | 941.30 | 941.30 | 941.30 | 938.00 | 218 |
| 28th Apr 2026 (Tue) | 946.20 | 951.60 | 946.20 | 939.75 | 1,520 |
| 27th Apr 2026 (Mon) | 944.60 | 946.90 | 940.90 | 942.55 | 215 |
| 24th Apr 2026 (Fri) | 949.50 | 949.50 | 944.50 | 947.25 | 2,394 |
| 23rd Apr 2026 (Thu) | 949.90 | 953.55 | 949.90 | 953.55 | 2 |
| 22nd Apr 2026 (Wed) | 940.50 | 949.90 | 940.50 | 949.90 | 2 |
| 21st Apr 2026 (Tue) | 962.60 | 962.60 | 940.50 | 940.50 | 3,303 |
| 20th Apr 2026 (Mon) | 960.60 | 960.60 | 955.60 | 957.00 | 1,126 |
| 17th Apr 2026 (Fri) | 970.40 | 970.40 | 970.40 | 964.15 | 2,528 |
| 16th Apr 2026 (Thu) | 953.80 | 953.80 | 951.60 | 951.35 | 1,461 |
| 15th Apr 2026 (Wed) | 939.50 | 947.60 | 939.50 | 947.75 | 122 |
| 14th Apr 2026 (Tue) | 947.20 | 949.00 | 947.20 | 950.05 | 76 |
| 13th Apr 2026 (Mon) | 944.20 | 944.30 | 932.80 | 932.80 | 37,793 |