| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 986.20 | 986.20 | 981.10 | 982.25 | 58,258 |
| 15th Oct 2026 (Thu) | 982.50 | 991.70 | 981.50 | 986.60 | 48,616 |
| 14th Oct 2026 (Wed) | 994.80 | 996.10 | 989.00 | 990.80 | 7,168 |
| 13th Oct 2026 (Tue) | 1,000.80 | 1,001.20 | 997.50 | 997.90 | 34,593 |
| 12th Oct 2026 (Mon) | 1,000.40 | 1,002.40 | 999.20 | 999.00 | 5,622 |
| 9th Oct 2026 (Fri) | 999.40 | 999.90 | 999.40 | 998.75 | 204 |
| 8th Oct 2026 (Thu) | 995.60 | 995.60 | 995.60 | 991.60 | 940 |
| 7th Oct 2026 (Wed) | 1,009.60 | 1,009.60 | 1,001.20 | 1,004.00 | 109,193 |
| 6th Oct 2026 (Tue) | 1,010.40 | 1,011.80 | 1,010.40 | 1,009.00 | 150 |
| 5th Oct 2026 (Mon) | 1,011.20 | 1,013.00 | 1,009.40 | 1,011.20 | 12,467 |
| 2nd Oct 2026 (Fri) | 1,004.40 | 1,008.80 | 1,004.40 | 1,005.10 | 87,417 |
| 1st Oct 2026 (Thu) | 998.40 | 998.70 | 990.50 | 990.50 | 11,615 |
| 30th Sep 2026 (Wed) | 1,001.80 | 1,001.80 | 1,001.60 | 1,001.90 | 10,381 |
| 29th Sep 2026 (Tue) | 1,012.40 | 1,015.00 | 1,012.40 | 1,010.10 | 37 |
| 28th Sep 2026 (Mon) | 1,017.00 | 1,017.60 | 1,015.60 | 1,014.30 | 19,992 |
| 25th Sep 2026 (Fri) | 1,013.60 | 1,013.60 | 1,008.00 | 1,006.30 | 19 |
| 24th Sep 2026 (Thu) | 1,015.80 | 1,015.80 | 1,011.00 | 1,004.80 | 1,069 |
| 23rd Sep 2026 (Wed) | 1,010.60 | 1,013.60 | 1,007.60 | 1,007.90 | 65,223 |
| 22nd Sep 2026 (Tue) | 1,014.60 | 1,022.40 | 1,014.60 | 1,020.20 | 45,728 |
| 21st Sep 2026 (Mon) | 1,014.20 | 1,014.20 | 1,010.80 | 1,013.40 | 9,224 |
| 18th Sep 2026 (Fri) | 1,002.80 | 1,005.60 | 1,002.60 | 997.00 | 14,212 |
| 17th Sep 2026 (Thu) | 1,005.20 | 1,010.60 | 1,005.20 | 1,014.90 | 5,274 |
| 16th Sep 2026 (Wed) | 996.90 | 1,000.00 | 996.70 | 996.40 | 10,210 |
| 15th Sep 2026 (Tue) | 1,003.70 | 1,003.70 | 990.25 | 990.25 | 2 |
| 14th Sep 2026 (Mon) | 1,004.80 | 1,004.80 | 1,004.80 | 1,003.70 | 2,846 |
| 11th Sep 2026 (Fri) | 1,006.20 | 1,006.40 | 1,006.20 | 1,006.70 | 12,656 |
| 10th Sep 2026 (Thu) | 995.70 | 995.70 | 995.70 | 992.85 | 1,443 |
| 9th Sep 2026 (Wed) | 1,026.20 | 1,026.20 | 1,019.40 | 1,014.30 | 93 |
| 8th Sep 2026 (Tue) | 1,015.80 | 1,020.80 | 1,014.40 | 1,014.40 | 23,995 |
| 7th Sep 2026 (Mon) | 1,034.60 | 1,034.60 | 1,032.40 | 1,030.30 | 536 |
| 4th Sep 2026 (Fri) | 1,027.80 | 1,028.40 | 1,024.20 | 1,024.20 | 480 |
| 3rd Sep 2026 (Thu) | 1,022.40 | 1,023.60 | 1,019.40 | 1,023.60 | 227 |
| 2nd Sep 2026 (Wed) | 1,018.00 | 1,018.00 | 1,013.20 | 1,013.20 | 851 |
| 1st Sep 2026 (Tue) | 1,014.20 | 1,014.20 | 1,004.60 | 1,004.60 | 166 |
| 31st Aug 2026 (Mon) | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 0 |
| 28th Aug 2026 (Fri) | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 15 |
| 27th Aug 2026 (Thu) | 996.00 | 996.00 | 996.00 | 996.00 | 1,003 |
| 26th Aug 2026 (Wed) | 1,012.40 | 1,012.40 | 1,007.80 | 1,007.80 | 575 |
| 25th Aug 2026 (Tue) | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.60 | 1,511 |
| 24th Aug 2026 (Mon) | 993.90 | 995.50 | 991.80 | 993.45 | 32,549 |
| 21st Aug 2026 (Fri) | 995.30 | 995.40 | 994.80 | 995.45 | 22,531 |
| 20th Aug 2026 (Thu) | 994.30 | 994.30 | 981.80 | 987.10 | 35,921 |
| 19th Aug 2026 (Wed) | 988.80 | 996.50 | 986.70 | 986.70 | 32,390 |
| 18th Aug 2026 (Tue) | 998.60 | 998.60 | 998.60 | 992.20 | 3 |