| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 956.30 | 957.00 | 952.80 | 957.00 | 8,052 |
| 5th Nov 2026 (Thu) | 957.90 | 959.80 | 956.60 | 960.20 | 8,591 |
| 4th Nov 2026 (Wed) | 971.30 | 971.30 | 971.30 | 969.50 | 6,146 |
| 3rd Nov 2026 (Tue) | 963.40 | 966.40 | 963.40 | 963.40 | 291 |
| 2nd Nov 2026 (Mon) | 968.80 | 968.80 | 963.40 | 963.40 | 460 |
| 30th Oct 2026 (Fri) | 971.10 | 976.10 | 971.10 | 972.95 | 1,399 |
| 29th Oct 2026 (Thu) | 977.00 | 982.20 | 977.00 | 976.65 | 481 |
| 28th Oct 2026 (Wed) | 980.10 | 980.10 | 971.30 | 971.30 | 283 |
| 27th Oct 2026 (Tue) | 971.50 | 973.70 | 969.80 | 974.90 | 54,781 |
| 26th Oct 2026 (Mon) | 970.60 | 976.50 | 968.50 | 973.55 | 45,028 |
| 23rd Oct 2026 (Fri) | 970.70 | 970.70 | 966.60 | 971.40 | 16,423 |
| 22nd Oct 2026 (Thu) | 978.90 | 979.50 | 978.90 | 975.80 | 7,382 |
| 21st Oct 2026 (Wed) | 985.40 | 985.40 | 985.40 | 985.00 | 36 |
| 20th Oct 2026 (Tue) | 987.20 | 992.70 | 986.30 | 989.60 | 63,467 |
| 19th Oct 2026 (Mon) | 991.90 | 991.90 | 990.60 | 991.95 | 63 |
| 16th Oct 2026 (Fri) | 986.20 | 986.20 | 981.10 | 982.25 | 58,258 |
| 15th Oct 2026 (Thu) | 982.50 | 991.70 | 981.50 | 986.60 | 48,616 |
| 14th Oct 2026 (Wed) | 994.80 | 996.10 | 989.00 | 990.80 | 7,168 |
| 13th Oct 2026 (Tue) | 1,000.80 | 1,001.20 | 997.50 | 997.90 | 34,593 |
| 12th Oct 2026 (Mon) | 1,000.40 | 1,002.40 | 999.20 | 999.00 | 5,622 |
| 9th Oct 2026 (Fri) | 999.40 | 999.90 | 999.40 | 998.75 | 204 |
| 8th Oct 2026 (Thu) | 995.60 | 995.60 | 995.60 | 991.60 | 940 |
| 7th Oct 2026 (Wed) | 1,009.60 | 1,009.60 | 1,001.20 | 1,004.00 | 109,193 |
| 6th Oct 2026 (Tue) | 1,010.40 | 1,011.80 | 1,010.40 | 1,009.00 | 150 |
| 5th Oct 2026 (Mon) | 1,011.20 | 1,013.00 | 1,009.40 | 1,011.20 | 12,467 |
| 2nd Oct 2026 (Fri) | 1,004.40 | 1,008.80 | 1,004.40 | 1,005.10 | 87,417 |
| 1st Oct 2026 (Thu) | 998.40 | 998.70 | 990.50 | 990.50 | 11,615 |
| 30th Sep 2026 (Wed) | 1,001.80 | 1,001.80 | 1,001.60 | 1,001.90 | 10,381 |
| 29th Sep 2026 (Tue) | 1,012.40 | 1,015.00 | 1,012.40 | 1,010.10 | 37 |
| 28th Sep 2026 (Mon) | 1,017.00 | 1,017.60 | 1,015.60 | 1,014.30 | 19,992 |
| 25th Sep 2026 (Fri) | 1,013.60 | 1,013.60 | 1,008.00 | 1,006.30 | 19 |
| 24th Sep 2026 (Thu) | 1,015.80 | 1,015.80 | 1,011.00 | 1,004.80 | 1,069 |
| 23rd Sep 2026 (Wed) | 1,010.60 | 1,013.60 | 1,007.60 | 1,007.90 | 65,223 |
| 22nd Sep 2026 (Tue) | 1,014.60 | 1,022.40 | 1,014.60 | 1,020.20 | 45,728 |
| 21st Sep 2026 (Mon) | 1,014.20 | 1,014.20 | 1,010.80 | 1,013.40 | 9,224 |
| 18th Sep 2026 (Fri) | 1,002.80 | 1,005.60 | 1,002.60 | 997.00 | 14,212 |
| 17th Sep 2026 (Thu) | 1,005.20 | 1,010.60 | 1,005.20 | 1,014.90 | 5,274 |
| 16th Sep 2026 (Wed) | 996.90 | 1,000.00 | 996.70 | 996.40 | 10,210 |
| 15th Sep 2026 (Tue) | 1,003.70 | 1,003.70 | 990.25 | 990.25 | 2 |
| 14th Sep 2026 (Mon) | 1,004.80 | 1,004.80 | 1,004.80 | 1,003.70 | 2,846 |
| 11th Sep 2026 (Fri) | 1,006.20 | 1,006.40 | 1,006.20 | 1,006.70 | 12,656 |
| 10th Sep 2026 (Thu) | 995.70 | 995.70 | 995.70 | 992.85 | 1,443 |
| 9th Sep 2026 (Wed) | 1,026.20 | 1,026.20 | 1,019.40 | 1,014.30 | 93 |
| 8th Sep 2026 (Tue) | 1,015.80 | 1,020.80 | 1,014.40 | 1,014.40 | 23,995 |