| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 920.90 | 925.10 | 920.90 | 922.15 | 23,574 |
| 1st Jul 2026 (Wed) | 923.90 | 923.90 | 916.30 | 915.70 | 16,448 |
| 30th Jun 2026 (Tue) | 925.90 | 927.70 | 922.40 | 925.20 | 13,937 |
| 29th Jun 2026 (Mon) | 931.50 | 931.60 | 922.30 | 921.10 | 289 |
| 26th Jun 2026 (Fri) | 922.80 | 928.10 | 922.80 | 928.30 | 54,787 |
| 25th Jun 2026 (Thu) | 933.80 | 933.80 | 933.80 | 924.50 | 753 |
| 24th Jun 2026 (Wed) | 933.30 | 933.30 | 926.35 | 926.35 | 311 |
| 23rd Jun 2026 (Tue) | 929.10 | 933.30 | 928.50 | 933.30 | 11,358 |
| 22nd Jun 2026 (Mon) | 946.60 | 946.60 | 939.60 | 939.60 | 19,195 |
| 19th Jun 2026 (Fri) | 953.30 | 953.30 | 953.30 | 953.30 | 1,854 |
| 18th Jun 2026 (Thu) | 971.20 | 972.40 | 960.00 | 960.00 | 868 |
| 17th Jun 2026 (Wed) | 965.60 | 971.90 | 965.60 | 968.90 | 11,465 |
| 16th Jun 2026 (Tue) | 981.10 | 982.10 | 981.10 | 975.90 | 11,728 |
| 15th Jun 2026 (Mon) | 978.90 | 978.90 | 972.90 | 974.30 | 36,808 |
| 12th Jun 2026 (Fri) | 958.70 | 964.90 | 952.50 | 963.50 | 14,787 |
| 11th Jun 2026 (Thu) | 940.20 | 940.70 | 938.90 | 940.30 | 22,194 |
| 10th Jun 2026 (Wed) | 951.90 | 951.90 | 936.20 | 939.90 | 23,582 |
| 9th Jun 2026 (Tue) | 963.60 | 963.60 | 947.80 | 945.10 | 1,634 |
| 8th Jun 2026 (Mon) | 955.70 | 955.70 | 955.30 | 953.70 | 2,089 |
| 5th Jun 2026 (Fri) | 967.30 | 967.30 | 967.30 | 955.35 | 212 |
| 4th Jun 2026 (Thu) | 973.30 | 973.30 | 962.40 | 962.40 | 47,847 |
| 3rd Jun 2026 (Wed) | 982.60 | 982.60 | 979.20 | 977.55 | 53 |
| 2nd Jun 2026 (Tue) | 983.00 | 983.00 | 983.00 | 981.90 | 11 |
| 1st Jun 2026 (Mon) | 980.80 | 980.80 | 970.90 | 970.90 | 26,916 |
| 29th May 2026 (Fri) | 972.50 | 973.90 | 968.20 | 968.55 | 5,107 |
| 28th May 2026 (Thu) | 951.20 | 951.20 | 951.20 | 959.25 | 58,511 |
| 27th May 2026 (Wed) | 956.80 | 959.50 | 948.80 | 950.20 | 14,984 |
| 26th May 2026 (Tue) | 959.00 | 959.00 | 959.00 | 961.85 | 4,923 |
| 25th May 2026 (Mon) | 958.25 | 958.25 | 958.25 | 958.25 | 0 |
| 22nd May 2026 (Fri) | 952.50 | 959.80 | 952.50 | 958.25 | 2,546 |
| 21st May 2026 (Thu) | 953.10 | 955.30 | 949.30 | 952.35 | 409 |
| 20th May 2026 (Wed) | 940.50 | 948.40 | 940.50 | 946.25 | 27,907 |
| 19th May 2026 (Tue) | 944.10 | 945.30 | 944.10 | 943.00 | 67 |
| 18th May 2026 (Mon) | 958.30 | 958.30 | 958.30 | 948.55 | 63 |
| 15th May 2026 (Fri) | 971.50 | 975.10 | 959.90 | 964.85 | 23,355 |
| 14th May 2026 (Thu) | 959.80 | 970.30 | 959.80 | 970.30 | 610 |
| 13th May 2026 (Wed) | 945.15 | 953.05 | 945.15 | 953.05 | 9 |
| 12th May 2026 (Tue) | 957.10 | 957.10 | 950.60 | 945.15 | 7 |
| 11th May 2026 (Mon) | 953.60 | 962.80 | 953.60 | 961.30 | 18,105 |
| 8th May 2026 (Fri) | 963.50 | 963.50 | 961.00 | 968.15 | 1,458 |
| 7th May 2026 (Thu) | 977.60 | 977.60 | 977.60 | 962.85 | 4 |
| 6th May 2026 (Wed) | 968.30 | 974.40 | 968.30 | 971.45 | 1,719 |
| 5th May 2026 (Tue) | 954.50 | 957.80 | 954.30 | 962.15 | 79 |
| 4th May 2026 (Mon) | 949.90 | 949.90 | 949.90 | 949.90 | 0 |