| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,013.60 | 1,013.60 | 1,008.00 | 1,006.30 | 19 |
| 24th Sep 2026 (Thu) | 1,015.80 | 1,015.80 | 1,011.00 | 1,004.80 | 1,069 |
| 23rd Sep 2026 (Wed) | 1,010.60 | 1,013.60 | 1,007.60 | 1,007.90 | 65,223 |
| 22nd Sep 2026 (Tue) | 1,014.60 | 1,022.40 | 1,014.60 | 1,020.20 | 45,728 |
| 21st Sep 2026 (Mon) | 1,014.20 | 1,014.20 | 1,010.80 | 1,013.40 | 9,224 |
| 18th Sep 2026 (Fri) | 1,002.80 | 1,005.60 | 1,002.60 | 997.00 | 14,212 |
| 17th Sep 2026 (Thu) | 1,005.20 | 1,010.60 | 1,005.20 | 1,014.90 | 5,274 |
| 16th Sep 2026 (Wed) | 996.90 | 1,000.00 | 996.70 | 996.40 | 10,210 |
| 15th Sep 2026 (Tue) | 1,003.70 | 1,003.70 | 990.25 | 990.25 | 2 |
| 14th Sep 2026 (Mon) | 1,004.80 | 1,004.80 | 1,004.80 | 1,003.70 | 2,846 |
| 11th Sep 2026 (Fri) | 1,006.20 | 1,006.40 | 1,006.20 | 1,006.70 | 12,656 |
| 10th Sep 2026 (Thu) | 995.70 | 995.70 | 995.70 | 992.85 | 1,443 |
| 9th Sep 2026 (Wed) | 1,026.20 | 1,026.20 | 1,019.40 | 1,014.30 | 93 |
| 8th Sep 2026 (Tue) | 1,015.80 | 1,020.80 | 1,014.40 | 1,014.40 | 23,995 |
| 7th Sep 2026 (Mon) | 1,034.60 | 1,034.60 | 1,032.40 | 1,030.30 | 536 |
| 4th Sep 2026 (Fri) | 1,027.80 | 1,028.40 | 1,024.20 | 1,024.20 | 480 |
| 3rd Sep 2026 (Thu) | 1,022.40 | 1,023.60 | 1,019.40 | 1,023.60 | 227 |
| 2nd Sep 2026 (Wed) | 1,018.00 | 1,018.00 | 1,013.20 | 1,013.20 | 851 |
| 1st Sep 2026 (Tue) | 1,014.20 | 1,014.20 | 1,004.60 | 1,004.60 | 166 |
| 31st Aug 2026 (Mon) | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 0 |
| 28th Aug 2026 (Fri) | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 15 |
| 27th Aug 2026 (Thu) | 996.00 | 996.00 | 996.00 | 996.00 | 1,003 |
| 26th Aug 2026 (Wed) | 1,012.40 | 1,012.40 | 1,007.80 | 1,007.80 | 575 |
| 25th Aug 2026 (Tue) | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.60 | 1,511 |
| 24th Aug 2026 (Mon) | 993.90 | 995.50 | 991.80 | 993.45 | 32,549 |
| 21st Aug 2026 (Fri) | 995.30 | 995.40 | 994.80 | 995.45 | 22,531 |
| 20th Aug 2026 (Thu) | 994.30 | 994.30 | 981.80 | 987.10 | 35,921 |
| 19th Aug 2026 (Wed) | 988.80 | 996.50 | 986.70 | 986.70 | 32,390 |
| 18th Aug 2026 (Tue) | 998.60 | 998.60 | 998.60 | 992.20 | 3 |
| 17th Aug 2026 (Mon) | 1,008.80 | 1,008.80 | 1,007.00 | 1,007.70 | 2,842 |
| 14th Aug 2026 (Fri) | 1,005.60 | 1,005.60 | 1,005.60 | 999.55 | 416 |
| 13th Aug 2026 (Thu) | 999.00 | 999.00 | 999.00 | 1,002.15 | 10 |
| 12th Aug 2026 (Wed) | 988.90 | 989.80 | 985.50 | 985.50 | 43 |
| 11th Aug 2026 (Tue) | 996.80 | 996.80 | 986.70 | 986.70 | 4,980 |
| 10th Aug 2026 (Mon) | 980.80 | 980.80 | 980.80 | 980.80 | 70 |
| 7th Aug 2026 (Fri) | 991.10 | 991.10 | 985.40 | 985.40 | 2,289 |
| 6th Aug 2026 (Thu) | 984.60 | 988.40 | 981.40 | 985.40 | 21,549 |
| 5th Aug 2026 (Wed) | 986.20 | 986.20 | 975.30 | 979.85 | 10,824 |
| 4th Aug 2026 (Tue) | 968.90 | 977.90 | 968.90 | 973.10 | 11,154 |
| 3rd Aug 2026 (Mon) | 971.70 | 971.70 | 955.90 | 962.75 | 26,968 |
| 31st Jul 2026 (Fri) | 975.80 | 975.80 | 966.90 | 953.55 | 21,988 |
| 30th Jul 2026 (Thu) | 965.20 | 974.80 | 965.20 | 977.60 | 10,978 |
| 29th Jul 2026 (Wed) | 971.60 | 971.60 | 963.85 | 963.85 | 1 |
| 28th Jul 2026 (Tue) | 964.70 | 967.90 | 964.60 | 971.60 | 12,531 |
| 27th Jul 2026 (Mon) | 972.40 | 972.40 | 972.40 | 960.95 | 9 |