| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,027.80 | 1,028.40 | 1,024.20 | 1,024.20 | 480 |
| 3rd Sep 2026 (Thu) | 1,022.40 | 1,023.60 | 1,019.40 | 1,023.60 | 227 |
| 2nd Sep 2026 (Wed) | 1,018.00 | 1,018.00 | 1,013.20 | 1,013.20 | 851 |
| 1st Sep 2026 (Tue) | 1,014.20 | 1,014.20 | 1,004.60 | 1,004.60 | 166 |
| 31st Aug 2026 (Mon) | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 0 |
| 28th Aug 2026 (Fri) | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 15 |
| 27th Aug 2026 (Thu) | 996.00 | 996.00 | 996.00 | 996.00 | 1,003 |
| 26th Aug 2026 (Wed) | 1,012.40 | 1,012.40 | 1,007.80 | 1,007.80 | 575 |
| 25th Aug 2026 (Tue) | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.60 | 1,511 |
| 24th Aug 2026 (Mon) | 993.90 | 995.50 | 991.80 | 993.45 | 32,549 |
| 21st Aug 2026 (Fri) | 995.30 | 995.40 | 994.80 | 995.45 | 22,531 |
| 20th Aug 2026 (Thu) | 994.30 | 994.30 | 981.80 | 987.10 | 35,921 |
| 19th Aug 2026 (Wed) | 988.80 | 996.50 | 986.70 | 986.70 | 32,390 |
| 18th Aug 2026 (Tue) | 998.60 | 998.60 | 998.60 | 992.20 | 3 |
| 17th Aug 2026 (Mon) | 1,008.80 | 1,008.80 | 1,007.00 | 1,007.70 | 2,842 |
| 14th Aug 2026 (Fri) | 1,005.60 | 1,005.60 | 1,005.60 | 999.55 | 416 |
| 13th Aug 2026 (Thu) | 999.00 | 999.00 | 999.00 | 1,002.15 | 10 |
| 12th Aug 2026 (Wed) | 988.90 | 989.80 | 985.50 | 985.50 | 43 |
| 11th Aug 2026 (Tue) | 996.80 | 996.80 | 986.70 | 986.70 | 4,980 |
| 10th Aug 2026 (Mon) | 980.80 | 980.80 | 980.80 | 980.80 | 70 |
| 7th Aug 2026 (Fri) | 991.10 | 991.10 | 985.40 | 985.40 | 2,289 |
| 6th Aug 2026 (Thu) | 984.60 | 988.40 | 981.40 | 985.40 | 21,549 |
| 5th Aug 2026 (Wed) | 986.20 | 986.20 | 975.30 | 979.85 | 10,824 |
| 4th Aug 2026 (Tue) | 968.90 | 977.90 | 968.90 | 973.10 | 11,154 |
| 3rd Aug 2026 (Mon) | 971.70 | 971.70 | 955.90 | 962.75 | 26,968 |
| 31st Jul 2026 (Fri) | 975.80 | 975.80 | 966.90 | 953.55 | 21,988 |
| 30th Jul 2026 (Thu) | 965.20 | 974.80 | 965.20 | 977.60 | 10,978 |
| 29th Jul 2026 (Wed) | 971.60 | 971.60 | 963.85 | 963.85 | 1 |
| 28th Jul 2026 (Tue) | 964.70 | 967.90 | 964.60 | 971.60 | 12,531 |
| 27th Jul 2026 (Mon) | 972.40 | 972.40 | 972.40 | 960.95 | 9 |
| 24th Jul 2026 (Fri) | 964.60 | 964.60 | 964.60 | 964.60 | 254 |
| 23rd Jul 2026 (Thu) | 967.30 | 967.30 | 960.60 | 957.75 | 1,179 |
| 22nd Jul 2026 (Wed) | 959.20 | 959.20 | 959.20 | 966.45 | 1,770 |
| 21st Jul 2026 (Tue) | 957.20 | 957.20 | 957.20 | 960.70 | 11,107 |
| 20th Jul 2026 (Mon) | 945.30 | 947.90 | 945.30 | 949.75 | 27,331 |
| 17th Jul 2026 (Fri) | 951.10 | 951.10 | 950.35 | 950.35 | 1 |
| 16th Jul 2026 (Thu) | 951.00 | 953.00 | 951.00 | 951.10 | 11,061 |
| 15th Jul 2026 (Wed) | 954.30 | 956.80 | 943.70 | 944.50 | 42,161 |
| 14th Jul 2026 (Tue) | 953.40 | 959.10 | 953.00 | 957.65 | 22,186 |
| 13th Jul 2026 (Mon) | 958.50 | 958.50 | 958.50 | 956.70 | 1,245 |
| 10th Jul 2026 (Fri) | 949.10 | 952.20 | 947.00 | 952.15 | 20,370 |
| 9th Jul 2026 (Thu) | 933.40 | 935.90 | 933.40 | 939.20 | 22,388 |
| 8th Jul 2026 (Wed) | 938.40 | 938.40 | 930.10 | 935.30 | 1,140 |
| 7th Jul 2026 (Tue) | 934.30 | 934.30 | 928.50 | 928.50 | 5,560 |
| 6th Jul 2026 (Mon) | 933.70 | 937.70 | 933.70 | 937.70 | 1,277 |