| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 967.30 | 967.30 | 960.60 | 957.75 | 1,179 |
| 22nd Jul 2026 (Wed) | 959.20 | 959.20 | 959.20 | 966.45 | 1,770 |
| 21st Jul 2026 (Tue) | 957.20 | 957.20 | 957.20 | 960.70 | 11,107 |
| 20th Jul 2026 (Mon) | 945.30 | 947.90 | 945.30 | 949.75 | 27,331 |
| 17th Jul 2026 (Fri) | 951.10 | 951.10 | 950.35 | 950.35 | 1 |
| 16th Jul 2026 (Thu) | 951.00 | 953.00 | 951.00 | 951.10 | 11,061 |
| 15th Jul 2026 (Wed) | 954.30 | 956.80 | 943.70 | 944.50 | 42,161 |
| 14th Jul 2026 (Tue) | 953.40 | 959.10 | 953.00 | 957.65 | 22,186 |
| 13th Jul 2026 (Mon) | 958.50 | 958.50 | 958.50 | 956.70 | 1,245 |
| 10th Jul 2026 (Fri) | 949.10 | 952.20 | 947.00 | 952.15 | 20,370 |
| 9th Jul 2026 (Thu) | 933.40 | 935.90 | 933.40 | 939.20 | 22,388 |
| 8th Jul 2026 (Wed) | 938.40 | 938.40 | 930.10 | 935.30 | 1,140 |
| 7th Jul 2026 (Tue) | 934.30 | 934.30 | 928.50 | 928.50 | 5,560 |
| 6th Jul 2026 (Mon) | 933.70 | 937.70 | 933.70 | 937.70 | 1,277 |
| 3rd Jul 2026 (Fri) | 922.15 | 933.70 | 922.15 | 933.70 | 1,069 |
| 2nd Jul 2026 (Thu) | 920.90 | 925.10 | 920.90 | 922.15 | 23,574 |
| 1st Jul 2026 (Wed) | 923.90 | 923.90 | 916.30 | 915.70 | 16,448 |
| 30th Jun 2026 (Tue) | 925.90 | 927.70 | 922.40 | 925.20 | 13,937 |
| 29th Jun 2026 (Mon) | 931.50 | 931.60 | 922.30 | 921.10 | 289 |
| 26th Jun 2026 (Fri) | 922.80 | 928.10 | 922.80 | 928.30 | 54,787 |
| 25th Jun 2026 (Thu) | 933.80 | 933.80 | 933.80 | 924.50 | 753 |
| 24th Jun 2026 (Wed) | 933.30 | 933.30 | 926.35 | 926.35 | 311 |
| 23rd Jun 2026 (Tue) | 929.10 | 933.30 | 928.50 | 933.30 | 11,358 |
| 22nd Jun 2026 (Mon) | 946.60 | 946.60 | 939.60 | 939.60 | 19,195 |
| 19th Jun 2026 (Fri) | 953.30 | 953.30 | 953.30 | 953.30 | 1,854 |
| 18th Jun 2026 (Thu) | 971.20 | 972.40 | 960.00 | 960.00 | 868 |
| 17th Jun 2026 (Wed) | 965.60 | 971.90 | 965.60 | 968.90 | 11,465 |
| 16th Jun 2026 (Tue) | 981.10 | 982.10 | 981.10 | 975.90 | 11,728 |
| 15th Jun 2026 (Mon) | 978.90 | 978.90 | 972.90 | 974.30 | 36,808 |
| 12th Jun 2026 (Fri) | 958.70 | 964.90 | 952.50 | 963.50 | 14,787 |
| 11th Jun 2026 (Thu) | 940.20 | 940.70 | 938.90 | 940.30 | 22,194 |
| 10th Jun 2026 (Wed) | 951.90 | 951.90 | 936.20 | 939.90 | 23,582 |
| 9th Jun 2026 (Tue) | 963.60 | 963.60 | 947.80 | 945.10 | 1,634 |
| 8th Jun 2026 (Mon) | 955.70 | 955.70 | 955.30 | 953.70 | 2,089 |
| 5th Jun 2026 (Fri) | 967.30 | 967.30 | 967.30 | 955.35 | 212 |
| 4th Jun 2026 (Thu) | 973.30 | 973.30 | 962.40 | 962.40 | 47,847 |
| 3rd Jun 2026 (Wed) | 982.60 | 982.60 | 979.20 | 977.55 | 53 |
| 2nd Jun 2026 (Tue) | 983.00 | 983.00 | 983.00 | 981.90 | 11 |
| 1st Jun 2026 (Mon) | 980.80 | 980.80 | 970.90 | 970.90 | 26,916 |
| 29th May 2026 (Fri) | 972.50 | 973.90 | 968.20 | 968.55 | 5,107 |
| 28th May 2026 (Thu) | 951.20 | 951.20 | 951.20 | 959.25 | 58,511 |
| 27th May 2026 (Wed) | 956.80 | 959.50 | 948.80 | 950.20 | 14,984 |
| 26th May 2026 (Tue) | 959.00 | 959.00 | 959.00 | 961.85 | 4,923 |
| 25th May 2026 (Mon) | 958.25 | 958.25 | 958.25 | 958.25 | 0 |