| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 953.10 | 955.30 | 949.30 | 952.35 | 409 |
| 20th May 2026 (Wed) | 940.50 | 948.40 | 940.50 | 946.25 | 27,907 |
| 19th May 2026 (Tue) | 944.10 | 945.30 | 944.10 | 943.00 | 67 |
| 18th May 2026 (Mon) | 958.30 | 958.30 | 958.30 | 948.55 | 63 |
| 15th May 2026 (Fri) | 971.50 | 975.10 | 959.90 | 964.85 | 23,355 |
| 14th May 2026 (Thu) | 959.80 | 970.30 | 959.80 | 970.30 | 610 |
| 13th May 2026 (Wed) | 945.15 | 953.05 | 945.15 | 953.05 | 9 |
| 12th May 2026 (Tue) | 957.10 | 957.10 | 950.60 | 945.15 | 7 |
| 11th May 2026 (Mon) | 953.60 | 962.80 | 953.60 | 961.30 | 18,105 |
| 8th May 2026 (Fri) | 963.50 | 963.50 | 961.00 | 968.15 | 1,458 |
| 7th May 2026 (Thu) | 977.60 | 977.60 | 977.60 | 962.85 | 4 |
| 6th May 2026 (Wed) | 968.30 | 974.40 | 968.30 | 971.45 | 1,719 |
| 5th May 2026 (Tue) | 954.50 | 957.80 | 954.30 | 962.15 | 79 |
| 4th May 2026 (Mon) | 949.90 | 949.90 | 949.90 | 949.90 | 0 |
| 1st May 2026 (Fri) | 947.60 | 955.70 | 947.60 | 949.90 | 2,349 |
| 30th Apr 2026 (Thu) | 938.00 | 943.10 | 938.00 | 943.10 | 345 |
| 29th Apr 2026 (Wed) | 941.30 | 941.30 | 941.30 | 938.00 | 218 |
| 28th Apr 2026 (Tue) | 946.20 | 951.60 | 946.20 | 939.75 | 1,520 |
| 27th Apr 2026 (Mon) | 944.60 | 946.90 | 940.90 | 942.55 | 215 |
| 24th Apr 2026 (Fri) | 949.50 | 949.50 | 944.50 | 947.25 | 2,394 |
| 23rd Apr 2026 (Thu) | 949.90 | 953.55 | 949.90 | 953.55 | 2 |
| 22nd Apr 2026 (Wed) | 940.50 | 949.90 | 940.50 | 949.90 | 2 |
| 21st Apr 2026 (Tue) | 962.60 | 962.60 | 940.50 | 940.50 | 3,303 |
| 20th Apr 2026 (Mon) | 960.60 | 960.60 | 955.60 | 957.00 | 1,126 |
| 17th Apr 2026 (Fri) | 970.40 | 970.40 | 970.40 | 964.15 | 2,528 |
| 16th Apr 2026 (Thu) | 953.80 | 953.80 | 951.60 | 951.35 | 1,461 |
| 15th Apr 2026 (Wed) | 939.50 | 947.60 | 939.50 | 947.75 | 122 |
| 14th Apr 2026 (Tue) | 947.20 | 949.00 | 947.20 | 950.05 | 76 |
| 13th Apr 2026 (Mon) | 944.20 | 944.30 | 932.80 | 932.80 | 37,793 |
| 10th Apr 2026 (Fri) | 937.10 | 937.10 | 937.10 | 937.10 | 20 |
| 9th Apr 2026 (Thu) | 939.70 | 940.50 | 939.30 | 939.80 | 29 |
| 8th Apr 2026 (Wed) | 938.00 | 938.00 | 938.00 | 937.90 | 3,121 |
| 7th Apr 2026 (Tue) | 925.40 | 927.00 | 910.40 | 915.10 | 3,280 |
| 6th Apr 2026 (Mon) | 919.25 | 919.25 | 919.25 | 919.25 | 0 |
| 3rd Apr 2026 (Fri) | 919.25 | 919.25 | 919.25 | 919.25 | 0 |
| 2nd Apr 2026 (Thu) | 910.20 | 910.60 | 910.20 | 919.25 | 435 |
| 1st Apr 2026 (Wed) | 917.00 | 925.70 | 917.00 | 922.05 | 49 |
| 31st Mar 2026 (Tue) | 905.45 | 906.55 | 905.45 | 906.55 | 0 |
| 30th Mar 2026 (Mon) | 909.10 | 909.10 | 909.10 | 905.45 | 368 |
| 27th Mar 2026 (Fri) | 897.10 | 898.90 | 897.10 | 898.90 | 13 |
| 26th Mar 2026 (Thu) | 911.80 | 911.80 | 897.10 | 897.10 | 0 |
| 25th Mar 2026 (Wed) | 913.00 | 913.00 | 910.50 | 911.80 | 3,059 |
| 24th Mar 2026 (Tue) | 906.70 | 906.70 | 906.70 | 900.35 | 293 |
| 23rd Mar 2026 (Mon) | 880.20 | 918.80 | 880.20 | 903.40 | 14,397 |