Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 2x (LCOP) Share Price

Price $11.59 on 06-02-2026 at 19:30:07
Change $0.1275 1.1%
Buy $11.74
Sell $11.715
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at $11.76613
Day's Volume: 4,895
Last Close: $11.7275
Open: $11.59
ISIN: JE00B2NFTF36
Day's Range $11.59 - $11.59
52wk Range: $7.085 - $14.715
Market Capitalisation: $N/A
VWAP: $11.50417
Shares in Issue: N/A

Sector:

Wt Copper 2x (LCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $11.76613 SI Trade
Currency Conversion
 16:10:27 - 06-Feb-26
Unknown* 15 $11.73076 SI Trade
Currency Conversion
 14:50:44 - 06-Feb-26
Buy* 2,653 $11.59 Automatic Execution
 13:18:27 - 06-Feb-26
Unknown* 5 $11.56335 SI Trade
Currency Conversion
 12:54:09 - 06-Feb-26
Unknown* 1,083 $11.53948 Ordinary
Currency Conversion
 12:17:06 - 06-Feb-26
Unknown* 1,126 $11.26183 Ordinary
Currency Conversion
 08:07:30 - 06-Feb-26
Unknown* 0 $11.29926 SI Trade
Currency Conversion
 08:04:05 - 06-Feb-26
Unknown* 0 $11.29926 SI Trade
Currency Conversion
 08:04:05 - 06-Feb-26
Sell* 67 $11.475 Automatic Execution
 15:21:42 - 05-Feb-26
Unknown* 354 $11.56956 Ordinary
Currency Conversion
 15:05:25 - 05-Feb-26
See more Wt Copper 2x trades

Wt Copper 2x (LCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.59 11.59 11.59 11.7275 4,895
5th Feb 2026 (Thu) 11.795 11.795 11.395 11.60 21,644
4th Feb 2026 (Wed) 12.73 12.73 11.88 12.01 27,285
3rd Feb 2026 (Tue) 12.635 12.71 12.42 12.7025 84,167
2nd Feb 2026 (Mon) 11.305 11.895 11.28 11.70 42,472
30th Jan 2026 (Fri) 12.445 12.70 12.20 12.2475 57,698
29th Jan 2026 (Thu) 13.635 14.715 12.93 13.00 55,620
28th Jan 2026 (Wed) 12.245 12.325 12.04 12.0925 11,792
27th Jan 2026 (Tue) 12.12 12.12 11.75 11.945 14,452
26th Jan 2026 (Mon) 12.215 12.55 12.165 12.365 42,774
23rd Jan 2026 (Fri) 11.76 12.15 11.67 12.27 16,695
22nd Jan 2026 (Thu) 11.515 11.515 11.33 11.4975 15,687
21st Jan 2026 (Wed) 11.885 11.885 11.71 11.60 16,556
20th Jan 2026 (Tue) 12.035 12.035 11.50 11.67 95,326
19th Jan 2026 (Mon) 11.83 11.92 11.83 12.0625 3,224
16th Jan 2026 (Fri) 11.975 12.00 11.655 11.68 7,783
15th Jan 2026 (Thu) 12.30 12.52 12.205 12.455 9,461
14th Jan 2026 (Wed) 12.74 12.74 12.575 12.73 16,053
13th Jan 2026 (Tue) 12.515 12.74 12.445 12.525 5,757
12th Jan 2026 (Mon) 12.54 12.73 12.20 12.585 17,905
9th Jan 2026 (Fri) 11.875 12.11 11.835 12.11 38,806
8th Jan 2026 (Thu) 11.76 11.905 11.42 11.625 10,460
7th Jan 2026 (Wed) 12.475 12.51 11.925 11.9975 19,247
See more Wt Copper 2x price history

Wt Copper 2x (LCOP) Regulatory News

Date Source Headline
18th Sep 2015 4:40 pm RNS Second Price Monitoring Extn
18th Sep 2015 4:35 pm RNS Price Monitoring Extension
24th Oct 2011 4:40 pm RNS Second Price Monitoring Extn
24th Oct 2011 4:35 pm RNS Price Monitoring Extension
29th Jan 2009 4:40 pm RNS Second Price Monitoring Extn
29th Jan 2009 4:35 pm RNS Price Monitoring Extension
16th Apr 2008 4:40 pm RNS Second Price Monitoring Extn
16th Apr 2008 4:35 pm RNS Price Monitoring Extension
9th Apr 2008 4:41 pm RNS Second Price Monitoring Extn
9th Apr 2008 4:35 pm RNS Price Monitoring Extension
See more Wt Copper 2x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered