Price | $9.99 on 19-04-2024 | at 18:00:01
---|---|
Change | $0.235 2.43% |
Buy | $9.92 |
Sell | $9.90 |
Buy / Sell LCOP Shares |
Last Trade: | Unknown 132.00 at $9.20552 |
Day's Volume: | 4,658 |
Last Close: | $9.91 |
Open: | $9.8175 |
ISIN: | JE00B2NFTF36 |
Day's Range | $9.8125 - $9.99 |
52wk Range: | $6.40 - $9.99 |
Market Capitalisation: | $N/A |
VWAP: | $9.838612 |
Shares in Issue: | N/A |
Recent Trades History Wt Copper 2x (LCOP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 132 | $9.20552 | Ordinary |
07:00:29 - 17-Apr-24 |
Unknown* | 20,197 | $9.4128 | Ordinary |
13:36:01 - 17-Apr-24 |
Sell* | 110 | $9.99 | Automatic Execution |
14:52:54 - 19-Apr-24 |
Buy* | 1,372 | $9.88 | Automatic Execution |
12:47:26 - 19-Apr-24 |
Sell* | 10 | $9.8125 | Automatic Execution |
09:18:56 - 19-Apr-24 |
Buy* | 1,267 | $9.8125 | Automatic Execution |
09:13:52 - 19-Apr-24 |
Buy* | 632 | $9.8175 | Automatic Execution |
09:13:08 - 19-Apr-24 |
Buy* | 1,267 | $9.8175 | Automatic Execution |
09:13:02 - 19-Apr-24 |