| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.385 | SI Trade |
08:05:27 - 28-Sep-26 |
| Unknown* | 0 | $13.385 | SI Trade |
08:05:27 - 28-Sep-26 |
| Unknown* | 0 | $13.40564 | SI Trade Currency Conversion |
08:04:23 - 28-Sep-26 |
| Unknown* | 0 | $13.40564 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $13.40564 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $13.38515 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $13.40564 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $13.53 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $13.47 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.495 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $13.495 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 365 | $13.91 | Automatic Execution |
09:22:54 - 25-Sep-26 |
| Buy* | 357 | $13.78 | Automatic Execution |
08:42:55 - 25-Sep-26 |
| Unknown* | 0 | $13.79 | SI Trade |
08:23:29 - 25-Sep-26 |
| Unknown* | 0 | $13.90 | SI Trade |
08:01:20 - 25-Sep-26 |
| Unknown* | 0 | $13.90 | SI Trade |
08:01:16 - 25-Sep-26 |
| Unknown* | 0 | $13.83871 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $13.86812 | SI Trade Currency Conversion |
15:35:47 - 24-Sep-26 |
| Unknown* | 0 | $14.01178 | SI Trade |
14:04:18 - 24-Sep-26 |
| Buy* | 500 | $13.875 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Unknown* | 1 | $13.86584 | SI Trade Currency Conversion |
10:17:17 - 24-Sep-26 |
| Unknown* | 0 | $13.88632 | SI Trade Currency Conversion |
09:11:14 - 24-Sep-26 |
| Buy* | 3 | $13.985 | SI Trade |
08:22:49 - 24-Sep-26 |
| Buy* | 4 | $13.985 | SI Trade |
08:22:49 - 24-Sep-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
08:22:49 - 24-Sep-26 |
| Unknown* | 0 | $13.8977 | SI Trade Currency Conversion |
08:04:10 - 24-Sep-26 |
| Unknown* | 0 | $13.92046 | SI Trade Currency Conversion |
08:04:10 - 24-Sep-26 |
| Unknown* | 0 | $13.925 | SI Trade |
08:02:09 - 24-Sep-26 |
| Unknown* | 0 | $13.925 | SI Trade |
08:01:57 - 24-Sep-26 |
| Unknown* | 3 | $14.19365 | SI Trade Currency Conversion |
10:44:05 - 23-Sep-26 |
| Unknown* | 2 | $14.18451 | SI Trade Currency Conversion |
10:43:53 - 23-Sep-26 |
| Sell* | 97 | $14.16 | Automatic Execution |
09:33:00 - 23-Sep-26 |
| Unknown* | 0 | $14.1365 | SI Trade Currency Conversion |
08:04:01 - 23-Sep-26 |
| Unknown* | 0 | $14.13 | SI Trade |
08:02:13 - 23-Sep-26 |
| Unknown* | 0 | $14.13 | SI Trade |
08:02:11 - 23-Sep-26 |
| Buy* | 6 | $14.135 | SI Trade |
08:00:24 - 23-Sep-26 |
| Buy* | 50 | $14.135 | Suspected BUY Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | $14.105 | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 21 | $14.165 | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
| Sell* | 2 | $14.195 | SI Trade |
15:44:22 - 22-Sep-26 |
| Sell* | 747 | $14.24644 | SI Trade |
15:03:02 - 22-Sep-26 |
| Unknown* | 0 | $14.23678 | SI Trade Currency Conversion |
14:49:22 - 22-Sep-26 |
| Unknown* | 0 | $14.31584 | SI Trade Currency Conversion |
14:18:40 - 22-Sep-26 |
| Buy* | 6,189 | $14.19 | Automatic Execution |
10:39:20 - 22-Sep-26 |
| Sell* | 278 | $14.18 | Automatic Execution |
10:39:14 - 22-Sep-26 |
| Buy* | 2,419 | $14.225 | Automatic Execution |
10:22:56 - 22-Sep-26 |
| Unknown* | 0 | $14.20568 | SI Trade Currency Conversion |
09:54:38 - 22-Sep-26 |
| Sell* | 1 | $14.12 | SI Trade |
08:42:03 - 22-Sep-26 |
| Unknown* | 0 | $14.17584 | SI Trade Currency Conversion |
08:04:27 - 22-Sep-26 |
| Unknown* | 0 | $14.16 | SI Trade |
08:01:20 - 22-Sep-26 |
| Unknown* | 0 | $14.16 | SI Trade |
08:01:20 - 22-Sep-26 |
| Unknown* | 0 | $14.17814 | SI Trade Currency Conversion |
08:00:00 - 22-Sep-26 |
| Buy* | 230 | $13.94 | Automatic Execution |
16:29:59 - 21-Sep-26 |
| Buy* | 1 | $13.995 | SI Trade |
16:13:09 - 21-Sep-26 |
| Unknown* | 0 | $13.98105 | SI Trade Currency Conversion |
15:18:50 - 21-Sep-26 |
| Sell* | 5 | $14.095 | Automatic Execution |
12:48:05 - 21-Sep-26 |
| Buy* | 4 | $14.03 | SI Trade |
12:26:40 - 21-Sep-26 |
| Buy* | 4 | $14.03 | SI Trade |
12:26:38 - 21-Sep-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:26:38 - 21-Sep-26 |
| Sell* | 25 | $13.51 | Uncrossing Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 2 | $13.475 | SI Trade |
14:56:38 - 18-Sep-26 |
| Unknown* | 0 | $13.61598 | SI Trade |
14:08:00 - 18-Sep-26 |
| Buy* | 1,219 | $13.46 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 2 | $13.495 | SI Trade |
08:23:32 - 18-Sep-26 |
| Sell* | 5 | $13.43 | Automatic Execution |
08:14:33 - 18-Sep-26 |
| Unknown* | 0 | $13.41 | SI Trade |
08:01:22 - 18-Sep-26 |
| Unknown* | 0 | $13.41 | SI Trade |
08:01:17 - 18-Sep-26 |
| Unknown* | 0 | $13.42733 | SI Trade Currency Conversion |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | $13.2075 | SI Trade Currency Conversion |
12:47:35 - 17-Sep-26 |
| Unknown* | 0 | $13.005 | SI Trade |
08:24:22 - 17-Sep-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:01:56 - 17-Sep-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:01:56 - 17-Sep-26 |
| Unknown* | 0 | $13.00778 | SI Trade Currency Conversion |
08:00:00 - 17-Sep-26 |
| Sell* | 2 | $12.86 | Uncrossing Trade |
16:35:17 - 16-Sep-26 |
| Sell* | 22 | $12.835 | SI Trade |
14:56:56 - 16-Sep-26 |
| Sell* | 100 | $12.845 | Automatic Execution |
14:54:43 - 16-Sep-26 |
| Unknown* | 0 | $12.87019 | SI Trade Currency Conversion |
14:01:06 - 16-Sep-26 |
| Unknown* | 0 | $12.88404 | SI Trade Currency Conversion |
11:55:00 - 16-Sep-26 |
| Unknown* | 0 | $12.88404 | SI Trade Currency Conversion |
11:54:54 - 16-Sep-26 |
| Unknown* | 0 | $12.82 | SI Trade |
08:01:24 - 16-Sep-26 |
| Unknown* | 0 | $12.825 | SI Trade |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | $12.76401 | SI Trade Currency Conversion |
08:00:01 - 16-Sep-26 |
| Sell* | 22 | $12.375 | SI Trade |
08:36:30 - 15-Sep-26 |
| Unknown* | 0 | $12.395 | SI Trade |
08:01:40 - 15-Sep-26 |
| Unknown* | 0 | $12.39 | SI Trade |
08:01:21 - 15-Sep-26 |
| Unknown* | 0 | $12.41392 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $12.41392 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Buy* | 1,015 | $12.30412 | Ordinary |
15:27:20 - 14-Sep-26 |
| Buy* | 2 | $12.435 | SI Trade |
14:13:06 - 14-Sep-26 |
| Unknown* | 0 | $13.055 | SI Trade |
16:17:52 - 11-Sep-26 |
| Unknown* | 100 | $12.91263 | Ordinary Currency Conversion |
13:30:06 - 11-Sep-26 |
| Unknown* | 0 | $13.18824 | SI Trade Currency Conversion |
08:04:10 - 11-Sep-26 |
| Unknown* | 0 | $13.205 | SI Trade |
08:01:18 - 11-Sep-26 |
| Unknown* | 0 | $13.205 | SI Trade |
08:01:18 - 11-Sep-26 |
| Unknown* | 3 | $13.04485 | SI Trade Currency Conversion |
16:29:57 - 10-Sep-26 |
| Sell* | 613 | $13.035 | Automatic Execution |
16:08:21 - 10-Sep-26 |
| Unknown* | 0 | $13.06114 | SI Trade Currency Conversion |
16:08:16 - 10-Sep-26 |
| Unknown* | 0 | $13.30552 | SI Trade Currency Conversion |
15:29:57 - 10-Sep-26 |
| Sell* | 561 | $13.18 | Automatic Execution |
12:26:01 - 10-Sep-26 |
| Sell* | 45 | $13.18 | Automatic Execution |
12:26:01 - 10-Sep-26 |
| Buy* | 8,186 | $13.19 | Automatic Execution |
11:36:49 - 10-Sep-26 |
| Buy* | 45 | $13.19 | Automatic Execution |
11:36:49 - 10-Sep-26 |
| Buy* | 750 | $13.245 | Automatic Execution |
11:36:33 - 10-Sep-26 |
| Sell* | 8,597 | $13.35 | Automatic Execution |
11:33:47 - 10-Sep-26 |
| Sell* | 750 | $13.355 | Automatic Execution |
11:33:47 - 10-Sep-26 |
| Buy* | 8,597 | $13.57 | Automatic Execution |
11:17:08 - 10-Sep-26 |
| Buy* | 750 | $13.565 | Automatic Execution |
11:17:08 - 10-Sep-26 |
| Sell* | 272 | $13.495 | Automatic Execution |
11:08:35 - 10-Sep-26 |
| Sell* | 905 | $13.49 | Automatic Execution |
11:08:35 - 10-Sep-26 |
| Sell* | 20 | $13.68 | Automatic Execution |
11:08:34 - 10-Sep-26 |
| Sell* | 272 | $13.84 | Automatic Execution |
11:08:28 - 10-Sep-26 |
| Sell* | 272 | $13.85 | Automatic Execution |
11:08:06 - 10-Sep-26 |
| Sell* | 1,500 | $14.29 | Automatic Execution |
09:24:47 - 10-Sep-26 |
| Buy* | 500 | $14.29 | Automatic Execution |
09:24:47 - 10-Sep-26 |
| Unknown* | 0 | $14.465 | SI Trade |
08:02:06 - 10-Sep-26 |
| Unknown* | 0 | $14.45 | SI Trade |
08:02:00 - 10-Sep-26 |
| Unknown* | 0 | $14.46454 | SI Trade Currency Conversion |
08:00:07 - 10-Sep-26 |
| Buy* | 1,401 | $14.24 | Suspected BUY Trade |
16:35:12 - 09-Sep-26 |
| Sell* | 145 | $14.23 | Automatic Execution |
15:12:42 - 09-Sep-26 |
| Unknown* | 0 | $13.95 | SI Trade |
13:00:51 - 09-Sep-26 |
| Unknown* | 0 | $14.055 | SI Trade |
08:01:17 - 09-Sep-26 |
| Unknown* | 0 | $14.06 | SI Trade |
08:01:12 - 09-Sep-26 |
| Unknown* | 0 | $14.06886 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-26 |
| Buy* | 1 | $14.30 | SI Trade |
16:28:41 - 08-Sep-26 |
| Buy* | 1 | $14.305 | SI Trade |
16:28:38 - 08-Sep-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
16:28:38 - 08-Sep-26 |
| Buy* | 25 | $14.305 | Automatic Execution |
16:28:36 - 08-Sep-26 |
| Unknown* | 0 | $14.27603 | SI Trade Currency Conversion |
16:27:56 - 08-Sep-26 |
| Unknown* | 265 | $14.07716 | SI Trade Currency Conversion |
16:27:56 - 08-Sep-26 |
| Unknown* | 0 | $14.31245 | SI Trade Currency Conversion |
16:22:40 - 08-Sep-26 |
| Buy* | 2 | $14.40 | SI Trade |
16:14:24 - 08-Sep-26 |
| Buy* | 21 | $14.40 | Automatic Execution |
16:14:23 - 08-Sep-26 |
| Sell* | 171 | $14.36 | Automatic Execution |
16:13:39 - 08-Sep-26 |
| Sell* | 750 | $14.36 | Automatic Execution |
16:13:39 - 08-Sep-26 |
| Unknown* | 0 | $14.35 | SI Trade |
16:08:19 - 08-Sep-26 |
| Sell* | 50 | $14.335 | Automatic Execution |
15:53:15 - 08-Sep-26 |
| Buy* | 3 | $14.53 | SI Trade |
15:00:24 - 08-Sep-26 |
| Buy* | 500 | $14.325 | Automatic Execution |
14:29:25 - 08-Sep-26 |
| Buy* | 500 | $14.325 | Automatic Execution |
14:29:25 - 08-Sep-26 |
| Sell* | 100 | $14.055 | Automatic Execution |
13:15:33 - 08-Sep-26 |
| Unknown* | 0 | $14.29465 | SI Trade Currency Conversion |
12:39:19 - 08-Sep-26 |
| Unknown* | 600 | $14.09552 | SI Trade Currency Conversion |
12:39:19 - 08-Sep-26 |
| Sell* | 2 | $14.275 | SI Trade |
12:36:32 - 08-Sep-26 |
| Unknown* | 0 | $14.27293 | SI Trade Currency Conversion |
12:22:04 - 08-Sep-26 |
| Unknown* | 0 | $14.22643 | SI Trade Currency Conversion |
12:18:03 - 08-Sep-26 |
| Unknown* | 0 | $14.20621 | SI Trade Currency Conversion |
11:49:08 - 08-Sep-26 |
| Unknown* | 25 | $14.00831 | SI Trade Currency Conversion |
11:49:08 - 08-Sep-26 |
| Sell* | 47 | $14.19 | Automatic Execution |
11:04:13 - 08-Sep-26 |
| Unknown* | 0 | $14.05206 | SI Trade Currency Conversion |
10:31:09 - 08-Sep-26 |
| Unknown* | 2 | $14.05206 | SI Trade Currency Conversion |
10:31:02 - 08-Sep-26 |
| Unknown* | 0 | $14.10846 | SI Trade Currency Conversion |
08:33:38 - 08-Sep-26 |
| Unknown* | 200 | $13.91193 | SI Trade Currency Conversion |
08:33:38 - 08-Sep-26 |
| Unknown* | 0 | $13.96138 | SI Trade Currency Conversion |
08:20:14 - 08-Sep-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
08:10:32 - 08-Sep-26 |
| Unknown* | 0 | $14.02881 | SI Trade Currency Conversion |
08:04:26 - 08-Sep-26 |
| Unknown* | 0 | $14.015 | SI Trade |
08:01:32 - 08-Sep-26 |
| Unknown* | 0 | $14.01 | SI Trade |
08:01:21 - 08-Sep-26 |
| Unknown* | 0 | $14.01 | SI Trade |
08:01:21 - 08-Sep-26 |
| Buy* | 1,500 | $14.015 | Suspected BUY Trade |
08:00:22 - 08-Sep-26 |
| Sell* | 2 | $13.985 | SI Trade |
08:00:00 - 08-Sep-26 |
| Buy* | 5 | $13.675 | Automatic Execution |
14:46:04 - 07-Sep-26 |
| Buy* | 10 | $13.675 | Automatic Execution |
14:46:04 - 07-Sep-26 |
| Unknown* | 0 | $13.61757 | SI Trade Currency Conversion |
12:35:52 - 07-Sep-26 |
| Unknown* | 500 | $13.43704 | SI Trade Currency Conversion |
12:35:52 - 07-Sep-26 |
| Sell* | 2 | $13.70 | SI Trade |
08:56:17 - 07-Sep-26 |
| Unknown* | 0 | $13.66438 | SI Trade Currency Conversion |
08:49:24 - 07-Sep-26 |
| Sell* | 8 | $13.605 | SI Trade |
08:18:31 - 07-Sep-26 |
| Unknown* | 0 | $13.65 | SI Trade |
08:01:54 - 07-Sep-26 |
| Unknown* | 0 | $13.65 | SI Trade |
08:01:49 - 07-Sep-26 |
| Unknown* | 0 | $13.665 | SI Trade |
08:01:01 - 07-Sep-26 |
| Unknown* | 0 | $13.665 | SI Trade |
08:01:01 - 07-Sep-26 |
| Unknown* | 0 | $13.655 | SI Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | $13.655 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $13.655 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $13.655 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $13.65277 | SI Trade Currency Conversion |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | $13.65277 | SI Trade Currency Conversion |
08:00:00 - 07-Sep-26 |
| Sell* | 25 | $13.635 | Uncrossing Trade |
16:35:18 - 04-Sep-26 |
| Buy* | 7,426 | $13.625 | Automatic Execution |
16:17:20 - 04-Sep-26 |
| Buy* | 5 | $13.615 | SI Trade |
16:12:20 - 04-Sep-26 |
| Buy* | 4 | $13.62 | SI Trade |
16:12:20 - 04-Sep-26 |
| Buy* | 102 | $13.615 | Automatic Execution |
16:12:19 - 04-Sep-26 |
| Unknown* | 0 | $13.58264 | SI Trade Currency Conversion |
16:04:08 - 04-Sep-26 |
| Unknown* | 0 | $13.56963 | SI Trade Currency Conversion |
12:47:34 - 04-Sep-26 |
| Unknown* | 416 | $13.40551 | SI Trade Currency Conversion |
12:47:34 - 04-Sep-26 |
| Unknown* | 0 | $13.5408 | SI Trade Currency Conversion |
12:28:51 - 04-Sep-26 |
| Unknown* | 0 | $13.515 | SI Trade |
12:19:44 - 04-Sep-26 |
| Unknown* | 1,111 | $13.448 | SI Trade Currency Conversion |
09:14:08 - 04-Sep-26 |
| Unknown* | 0 | $13.61264 | SI Trade Currency Conversion |
09:14:08 - 04-Sep-26 |
| Unknown* | 0 | $13.61032 | SI Trade Currency Conversion |
09:07:19 - 04-Sep-26 |
| Unknown* | 400 | $13.4457 | SI Trade Currency Conversion |
09:07:19 - 04-Sep-26 |
| Unknown* | 0 | $13.62659 | SI Trade Currency Conversion |
09:04:33 - 04-Sep-26 |
| Unknown* | 1,650 | $13.46178 | SI Trade Currency Conversion |
09:04:33 - 04-Sep-26 |
| Unknown* | 0 | $13.58474 | SI Trade Currency Conversion |
08:49:37 - 04-Sep-26 |
| Unknown* | 1,410 | $13.42044 | SI Trade Currency Conversion |
08:49:37 - 04-Sep-26 |
| Unknown* | 0 | $13.50128 | SI Trade Currency Conversion |
08:04:09 - 04-Sep-26 |
| Unknown* | 0 | $13.47 | SI Trade |
08:01:31 - 04-Sep-26 |
| Unknown* | 0 | $13.475 | SI Trade |
08:01:27 - 04-Sep-26 |
| Unknown* | 0 | $13.45711 | SI Trade Currency Conversion |
08:00:00 - 04-Sep-26 |
| Sell* | 40 | $13.455 | Automatic Execution |
14:59:19 - 03-Sep-26 |