Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 2x (LCOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.52 SI Trade
 08:02:01 - 03-Aug-26
Unknown* 0 $13.51 SI Trade
 08:01:46 - 03-Aug-26
Unknown* 0 $13.48723 SI Trade
Currency Conversion
 08:01:45 - 03-Aug-26
Unknown* 0 $13.48723 SI Trade
Currency Conversion
 08:01:44 - 03-Aug-26
Unknown* 0 $13.48723 SI Trade
Currency Conversion
 08:01:44 - 03-Aug-26
Unknown* 0 $13.48723 SI Trade
Currency Conversion
 08:01:44 - 03-Aug-26
Unknown* 0 $13.48723 SI Trade
Currency Conversion
 08:01:44 - 03-Aug-26
Unknown* 0 $13.54 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 $13.55 SI Trade
 08:00:56 - 03-Aug-26
Unknown* 0 $13.53 SI Trade
 08:00:28 - 03-Aug-26
Unknown* 0 $13.54 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 0 $13.54 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 0 $13.54 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 0 $13.54 SI Trade
 08:00:01 - 03-Aug-26
Unknown* 0 $13.025 SI Trade
 15:15:45 - 31-Jul-26
Sell* 7 $13.025 Automatic Execution
 15:15:45 - 31-Jul-26
Unknown* 1 $13.25181 SI Trade
Currency Conversion
 12:25:45 - 31-Jul-26
Unknown* 0 $13.27023 SI Trade
Currency Conversion
 12:07:52 - 31-Jul-26
Unknown* 0 $13.275 SI Trade
 08:02:33 - 31-Jul-26
Buy* 1 $13.28 Automatic Execution
 08:02:32 - 31-Jul-26
Unknown* 0 $13.28 SI Trade
 08:02:31 - 31-Jul-26
Unknown* 0 $13.28 SI Trade
 08:02:31 - 31-Jul-26
Unknown* 0 $13.265 SI Trade
 08:00:26 - 31-Jul-26
Unknown* 0 $13.27944 SI Trade
Currency Conversion
 08:00:26 - 31-Jul-26
Unknown* 0 $13.30706 SI Trade
Currency Conversion
 08:00:00 - 31-Jul-26
Unknown* 0 $13.195 SI Trade
 15:44:51 - 30-Jul-26
Unknown* 0 $12.82 SI Trade
 08:01:59 - 30-Jul-26
Unknown* 0 $12.815 SI Trade
 08:01:49 - 30-Jul-26
Unknown* 0 $12.75 SI Trade
 08:00:23 - 30-Jul-26
Unknown* 0 $12.75072 SI Trade
Currency Conversion
 08:00:22 - 30-Jul-26
Unknown* 0 $12.73469 SI Trade
Currency Conversion
 08:00:00 - 30-Jul-26
Sell* 746 $12.46399 SI Trade
 13:41:56 - 29-Jul-26
Buy* 1 $12.59 SI Trade
 10:34:06 - 29-Jul-26
Buy* 4 $12.585 Automatic Execution
 10:34:04 - 29-Jul-26
Unknown* 0 $12.645 SI Trade
 16:06:18 - 28-Jul-26
Buy* 1 $12.635 SI Trade
 16:05:43 - 28-Jul-26
Buy* 2 $12.635 Automatic Execution
 16:05:43 - 28-Jul-26
Buy* 52 $12.615 Automatic Execution
 15:11:07 - 28-Jul-26
Unknown* 0 $12.57 SI Trade
 13:52:57 - 28-Jul-26
Unknown* 0 $12.685 SI Trade
 08:01:31 - 28-Jul-26
Unknown* 0 $12.685 SI Trade
 08:01:31 - 28-Jul-26
Unknown* 0 $12.685 SI Trade
 08:00:19 - 28-Jul-26
Unknown* 0 $12.69264 SI Trade
Currency Conversion
 08:00:19 - 28-Jul-26
Unknown* 0 $13.0021 SI Trade
Currency Conversion
 08:00:00 - 28-Jul-26
Unknown* 0 $12.77258 SI Trade
Currency Conversion
 08:04:06 - 27-Jul-26
Unknown* 0 $12.77258 SI Trade
Currency Conversion
 08:04:05 - 27-Jul-26
Unknown* 0 $12.77258 SI Trade
Currency Conversion
 08:04:05 - 27-Jul-26
Unknown* 0 $12.77258 SI Trade
Currency Conversion
 08:04:05 - 27-Jul-26
Unknown* 0 $12.75205 SI Trade
Currency Conversion
 08:04:05 - 27-Jul-26
Unknown* 0 $12.77258 SI Trade
Currency Conversion
 08:04:05 - 27-Jul-26
Unknown* 0 $12.79 SI Trade
 08:02:04 - 27-Jul-26
Buy* 2 $12.79 Automatic Execution
 08:02:01 - 27-Jul-26
Unknown* 0 $12.80 SI Trade
 08:02:00 - 27-Jul-26
Unknown* 0 $12.785 SI Trade
 08:01:40 - 27-Jul-26
Unknown* 0 $12.775 SI Trade
 08:01:03 - 27-Jul-26
Unknown* 0 $12.77 SI Trade
 08:00:49 - 27-Jul-26
Unknown* 0 $12.745 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 0 $12.745 SI Trade
 08:00:02 - 27-Jul-26
Unknown* 0 $12.745 SI Trade
 08:00:02 - 27-Jul-26
Unknown* 0 $12.745 SI Trade
 08:00:02 - 27-Jul-26
Unknown* 0 $12.745 SI Trade
 08:00:02 - 27-Jul-26
Unknown* 0 $12.70873 SI Trade
Currency Conversion
 16:08:52 - 24-Jul-26
Unknown* 0 $12.65183 SI Trade
Currency Conversion
 09:07:15 - 24-Jul-26
Unknown* 0 $12.68824 SI Trade
Currency Conversion
 08:04:00 - 24-Jul-26
Unknown* 0 $12.68824 SI Trade
Currency Conversion
 08:04:00 - 24-Jul-26
Unknown* 0 $12.69 SI Trade
 08:01:28 - 24-Jul-26
Unknown* 0 $12.69 SI Trade
 08:01:22 - 24-Jul-26
Unknown* 0 $12.70 SI Trade
 08:00:30 - 24-Jul-26
Buy* 2 $12.70 Automatic Execution
 08:00:29 - 24-Jul-26
Unknown* 0 $12.70 SI Trade
 08:00:28 - 24-Jul-26
Unknown* 0 $12.70 SI Trade
 08:00:28 - 24-Jul-26
Buy* 1 $12.70 SI Trade
 08:00:26 - 24-Jul-26
Unknown* 0 $12.675 SI Trade
 08:00:26 - 24-Jul-26
Sell* 1,000 $12.675 Uncrossing Trade
 08:00:26 - 24-Jul-26
Unknown* 0 $13.12 SI Trade
 12:38:40 - 23-Jul-26
Buy* 1 $13.12 SI Trade
 12:38:39 - 23-Jul-26
Buy* 2 $13.12 Automatic Execution
 12:38:39 - 23-Jul-26
Buy* 384 $13.21 Automatic Execution
 11:49:44 - 23-Jul-26
Buy* 1 $13.10 SI Trade
 11:16:09 - 23-Jul-26
Unknown* 0 $13.16 SI Trade
 08:26:13 - 23-Jul-26
Unknown* 385 $13.11712 SI Trade
Currency Conversion
 08:14:15 - 23-Jul-26
Unknown* 11 $13.11712 SI Trade
Currency Conversion
 08:14:14 - 23-Jul-26
Unknown* 11 $13.11483 SI Trade
Currency Conversion
 08:14:11 - 23-Jul-26
Unknown* 12 $13.11026 SI Trade
Currency Conversion
 08:14:10 - 23-Jul-26
Unknown* 12 $13.11026 SI Trade
Currency Conversion
 08:14:08 - 23-Jul-26
Unknown* 16 $13.11026 SI Trade
Currency Conversion
 08:14:07 - 23-Jul-26
Unknown* 0 $13.28 SI Trade
 08:02:17 - 23-Jul-26
Unknown* 0 $13.295 SI Trade
 08:02:03 - 23-Jul-26
Unknown* 0 $13.35 SI Trade
 08:00:24 - 23-Jul-26
Unknown* 0 $13.33882 SI Trade
Currency Conversion
 08:00:22 - 23-Jul-26
Unknown* 0 $13.35482 SI Trade
Currency Conversion
 08:00:00 - 23-Jul-26
Unknown* 0 $13.35482 SI Trade
Currency Conversion
 08:00:00 - 23-Jul-26
Sell* 500 $13.33 Automatic Execution
 15:16:40 - 22-Jul-26
Sell* 500 $13.39 Automatic Execution
 14:56:51 - 22-Jul-26
Sell* 55 $13.345 SI Trade
 12:37:40 - 22-Jul-26
Unknown* 0 $13.33082 SI Trade
Currency Conversion
 08:04:06 - 22-Jul-26
Unknown* 0 $13.33082 SI Trade
Currency Conversion
 08:04:06 - 22-Jul-26
Unknown* 0 $13.32 SI Trade
 08:02:50 - 22-Jul-26
Unknown* 0 $13.325 SI Trade
 08:02:25 - 22-Jul-26
Unknown* 0 $13.305 SI Trade
 08:00:14 - 22-Jul-26
Buy* 3 $13.305 SI Trade
 08:00:12 - 22-Jul-26
Buy* 2 $13.305 Automatic Execution
 08:00:12 - 22-Jul-26
Buy* 19 $13.305 Suspected BUY Trade
 08:00:12 - 22-Jul-26
Unknown* 9,306 $13.45611 Ordinary
Currency Conversion
 16:04:51 - 21-Jul-26
Unknown* 0 $13.41001 SI Trade
Currency Conversion
 15:22:39 - 21-Jul-26
Unknown* 0 $13.34 SI Trade
 15:00:54 - 21-Jul-26
Sell* 3 $13.33 SI Trade
 15:00:51 - 21-Jul-26
Sell* 5 $13.335 Automatic Execution
 15:00:51 - 21-Jul-26
Unknown* 0 $13.41 SI Trade
 11:45:15 - 21-Jul-26
Sell* 2 $13.415 SI Trade
 09:51:41 - 21-Jul-26
Unknown* 0 $13.24113 SI Trade
Currency Conversion
 09:05:11 - 21-Jul-26
Unknown* 0 $13.19548 SI Trade
Currency Conversion
 08:04:18 - 21-Jul-26
Unknown* 0 $13.19548 SI Trade
Currency Conversion
 08:04:18 - 21-Jul-26
Unknown* 0 $13.19548 SI Trade
Currency Conversion
 08:04:18 - 21-Jul-26
Unknown* 0 $13.23 SI Trade
 08:02:33 - 21-Jul-26
Unknown* 0 $13.225 SI Trade
 08:02:20 - 21-Jul-26
Sell* 4 $13.19 Automatic Execution
 08:00:07 - 21-Jul-26
Sell* 2 $13.19 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 0 $12.75734 SI Trade
Currency Conversion
 15:54:44 - 20-Jul-26
Unknown* 0 $12.74362 SI Trade
Currency Conversion
 14:42:08 - 20-Jul-26
Unknown* 0 $12.655 SI Trade
 14:37:51 - 20-Jul-26
Buy* 3,467 $12.65 Automatic Execution
 14:27:48 - 20-Jul-26
Sell* 550 $12.65 Automatic Execution
 14:27:48 - 20-Jul-26
Sell* 825 $12.65 Automatic Execution
 14:27:48 - 20-Jul-26
Unknown* 1,463 $12.62557 Ordinary
Currency Conversion
 13:59:15 - 20-Jul-26
Sell* 2 $12.555 SI Trade
 12:02:11 - 20-Jul-26
Unknown* 0 $12.5881 SI Trade
Currency Conversion
 10:38:22 - 20-Jul-26
Unknown* 0 $12.62012 SI Trade
Currency Conversion
 08:59:54 - 20-Jul-26
Sell* 2 $12.435 Automatic Execution
 08:11:32 - 20-Jul-26
Unknown* 0 $12.415 SI Trade
 08:02:14 - 20-Jul-26
Unknown* 0 $12.415 SI Trade
 08:01:56 - 20-Jul-26
Unknown* 0 $12.42 SI Trade
 08:01:21 - 20-Jul-26
Unknown* 0 $12.415 SI Trade
 08:01:04 - 20-Jul-26
Unknown* 0 $12.41199 SI Trade
Currency Conversion
 08:00:24 - 20-Jul-26
Unknown* 0 $12.39141 SI Trade
Currency Conversion
 08:00:00 - 20-Jul-26
Unknown* 0 $12.395 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $12.395 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $12.42572 SI Trade
Currency Conversion
 08:00:00 - 20-Jul-26
Unknown* 0 $12.42572 SI Trade
Currency Conversion
 08:00:00 - 20-Jul-26
Unknown* 0 $12.42572 SI Trade
Currency Conversion
 08:00:00 - 20-Jul-26
Buy* 1 $12.175 SI Trade
 10:13:36 - 17-Jul-26
Unknown* 0 $12.27413 SI Trade
Currency Conversion
 08:04:00 - 17-Jul-26
Unknown* 0 $12.255 SI Trade
 08:01:18 - 17-Jul-26
Unknown* 0 $12.265 SI Trade
 08:01:15 - 17-Jul-26
Unknown* 0 $12.255 SI Trade
 08:00:16 - 17-Jul-26
Buy* 4 $12.245 Suspected BUY Trade
 08:00:08 - 17-Jul-26
Sell* 3 $12.785 Uncrossing Trade
 16:35:27 - 16-Jul-26
Sell* 5 $12.675 SI Trade
 15:12:30 - 16-Jul-26
Unknown* 0 $12.88728 SI Trade
Currency Conversion
 13:03:23 - 16-Jul-26
Unknown* 0 $12.86 SI Trade
 12:53:28 - 16-Jul-26
Unknown* 0 $12.90 SI Trade
 08:02:13 - 16-Jul-26
Unknown* 0 $12.905 SI Trade
 08:02:03 - 16-Jul-26
Unknown* 0 $12.94691 SI Trade
Currency Conversion
 08:00:19 - 16-Jul-26
Unknown* 0 $12.92168 SI Trade
Currency Conversion
 08:00:00 - 16-Jul-26
Sell* 6 $12.775 Uncrossing Trade
 16:35:23 - 15-Jul-26
Buy* 1 $12.855 SI Trade
 15:49:12 - 15-Jul-26
Unknown* 0 $12.825 SI Trade
 15:47:36 - 15-Jul-26
Sell* 5 $12.815 SI Trade
 15:47:24 - 15-Jul-26
Buy* 2 $12.78 Automatic Execution
 11:37:47 - 15-Jul-26
Sell* 2 $12.745 SI Trade
 11:28:14 - 15-Jul-26
Unknown* 0 $12.74 SI Trade
 08:01:26 - 15-Jul-26
Unknown* 0 $12.74 SI Trade
 08:01:26 - 15-Jul-26
Buy* 10 $12.715 Suspected BUY Trade
 08:00:27 - 15-Jul-26
Unknown* 0 $12.72247 SI Trade
Currency Conversion
 08:00:00 - 15-Jul-26
Unknown* 0 $12.72247 SI Trade
Currency Conversion
 08:00:00 - 15-Jul-26
Unknown* 0 $12.94008 SI Trade
Currency Conversion
 14:49:38 - 14-Jul-26
Unknown* 0 $12.83299 SI Trade
Currency Conversion
 13:45:16 - 14-Jul-26
Buy* 3,041 $12.84 Automatic Execution
 13:30:01 - 14-Jul-26
Unknown* 0 $12.795 SI Trade
 12:50:02 - 14-Jul-26
Unknown* 0 $12.88311 SI Trade
Currency Conversion
 11:50:23 - 14-Jul-26
Unknown* 4 $12.88311 SI Trade
Currency Conversion
 11:50:19 - 14-Jul-26
Unknown* 0 $12.815 SI Trade
 08:49:40 - 14-Jul-26
Sell* 2 $12.84 SI Trade
 08:17:45 - 14-Jul-26
Unknown* 0 $12.80792 SI Trade
Currency Conversion
 08:05:23 - 14-Jul-26
Unknown* 3 $12.79881 SI Trade
Currency Conversion
 08:05:15 - 14-Jul-26
Unknown* 0 $12.80336 SI Trade
Currency Conversion
 08:04:29 - 14-Jul-26
Unknown* 0 $12.785 SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 $12.79 SI Trade
 08:01:17 - 14-Jul-26
Unknown* 5 $12.55915 SI Trade
Currency Conversion
 15:17:26 - 13-Jul-26
Unknown* 5 $12.56599 SI Trade
Currency Conversion
 15:17:15 - 13-Jul-26
Unknown* 6 $12.50446 SI Trade
Currency Conversion
 15:16:51 - 13-Jul-26
Unknown* 0 $12.53636 SI Trade
Currency Conversion
 15:16:47 - 13-Jul-26
Unknown* 0 $12.62 SI Trade
 14:49:35 - 13-Jul-26
Unknown* 0 $12.62752 SI Trade
Currency Conversion
 14:37:59 - 13-Jul-26
Unknown* 2 $12.6298 SI Trade
Currency Conversion
 14:37:57 - 13-Jul-26
Unknown* 150 $12.44862 SI Trade
Currency Conversion
 13:21:44 - 13-Jul-26
Sell* 2 $12.56 SI Trade
 12:39:56 - 13-Jul-26
Unknown* 2 $12.4019 SI Trade
Currency Conversion
 12:06:01 - 13-Jul-26
Unknown* 3 $12.4019 SI Trade
Currency Conversion
 12:06:00 - 13-Jul-26
Unknown* 3 $12.4019 SI Trade
Currency Conversion
 12:05:59 - 13-Jul-26
Unknown* 3 $12.4019 SI Trade
Currency Conversion
 12:05:58 - 13-Jul-26
Unknown* 3 $12.4019 SI Trade
Currency Conversion
 12:05:57 - 13-Jul-26
Unknown* 3 $12.51813 SI Trade
Currency Conversion
 12:05:54 - 13-Jul-26
Unknown* 0 $12.21 SI Trade
 08:33:33 - 13-Jul-26
Unknown* 0 $12.205 SI Trade
 08:32:59 - 13-Jul-26
Unknown* 0 $12.255 SI Trade
 08:05:48 - 13-Jul-26
Unknown* 0 $12.25 SI Trade
 08:05:32 - 13-Jul-26
Unknown* 0 $12.27 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $12.27 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $12.24238 SI Trade
Currency Conversion
 08:00:00 - 13-Jul-26
FTSE 100 Latest
Value10,861.65
Change-6.40