Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 2x (LCOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.405 SI Trade
 15:45:08 - 10-Jul-26
Unknown* 0 $12.38 SI Trade
 12:32:06 - 10-Jul-26
Unknown* 2 $12.48644 SI Trade
Currency Conversion
 08:05:03 - 10-Jul-26
Unknown* 3 $12.4956 SI Trade
Currency Conversion
 08:05:02 - 10-Jul-26
Unknown* 3 $12.48644 SI Trade
Currency Conversion
 08:04:59 - 10-Jul-26
Unknown* 3 $12.48644 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 1 $12.49102 SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 1 $12.4956 SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 1 $12.4956 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 1 $12.4956 SI Trade
Currency Conversion
 08:04:37 - 10-Jul-26
Unknown* 1 $12.4956 SI Trade
Currency Conversion
 08:04:31 - 10-Jul-26
Unknown* 1 $12.4956 SI Trade
Currency Conversion
 08:04:17 - 10-Jul-26
Unknown* 0 $12.4956 SI Trade
Currency Conversion
 08:04:15 - 10-Jul-26
Unknown* 0 $12.45 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 $12.45 SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 $12.445 SI Trade
 08:00:17 - 10-Jul-26
Sell* 4 $12.375 Uncrossing Trade
 16:35:27 - 09-Jul-26
Sell* 2 $12.275 SI Trade
 12:50:49 - 09-Jul-26
Sell* 2 $12.27 SI Trade
 12:50:37 - 09-Jul-26
Unknown* 0 $12.185 SI Trade
 08:02:11 - 09-Jul-26
Unknown* 0 $12.18 SI Trade
 08:01:52 - 09-Jul-26
Unknown* 0 $12.15003 SI Trade
Currency Conversion
 08:00:18 - 09-Jul-26
Sell* 2 $12.14 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $12.14774 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Unknown* 0 $12.14774 SI Trade
Currency Conversion
 08:00:00 - 09-Jul-26
Buy* 1 $11.69 SI Trade
 10:10:49 - 08-Jul-26
Sell* 3 $11.66 Automatic Execution
 10:09:31 - 08-Jul-26
Buy* 2 $11.69 SI Trade
 10:08:03 - 08-Jul-26
Buy* 3 $11.69 Automatic Execution
 10:08:02 - 08-Jul-26
Unknown* 0 $11.69 SI Trade
 10:08:02 - 08-Jul-26
Unknown* 0 $11.69 SI Trade
 10:08:02 - 08-Jul-26
Buy* 2 $11.69 SI Trade
 10:08:02 - 08-Jul-26
Buy* 3 $11.685 Automatic Execution
 10:08:02 - 08-Jul-26
Buy* 2 $11.685 SI Trade
 10:08:02 - 08-Jul-26
Unknown* 0 $11.90 SI Trade
 09:26:35 - 08-Jul-26
Unknown* 0 $11.985 SI Trade
 08:16:33 - 08-Jul-26
Buy* 2 $11.985 SI Trade
 08:16:32 - 08-Jul-26
Buy* 3 $11.985 Automatic Execution
 08:16:32 - 08-Jul-26
Unknown* 0 $12.105 SI Trade
 08:01:27 - 08-Jul-26
Unknown* 0 $12.08 SI Trade
 08:01:18 - 08-Jul-26
Unknown* 0 $12.10941 SI Trade
Currency Conversion
 08:00:00 - 08-Jul-26
Unknown* 0 $12.085 SI Trade
 08:00:00 - 08-Jul-26
Sell* 541 $12.30 Automatic Execution
 15:16:29 - 07-Jul-26
Unknown* 0 $12.295 SI Trade
 15:16:11 - 07-Jul-26
Buy* 1 $12.25 SI Trade
 12:57:06 - 07-Jul-26
Unknown* 0 $12.215 SI Trade
 08:01:30 - 07-Jul-26
Unknown* 0 $12.215 SI Trade
 08:01:30 - 07-Jul-26
Unknown* 0 $12.215 SI Trade
 08:01:19 - 07-Jul-26
Unknown* 0 $12.195 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $12.26365 SI Trade
Currency Conversion
 08:00:00 - 07-Jul-26
Unknown* 0 $12.26365 SI Trade
Currency Conversion
 08:00:00 - 07-Jul-26
Sell* 3 $12.27 Uncrossing Trade
 16:35:14 - 06-Jul-26
Sell* 2 $12.185 SI Trade
 10:56:46 - 06-Jul-26
Unknown* 0 $12.20 SI Trade
 09:49:34 - 06-Jul-26
Unknown* 0 $12.205 SI Trade
 09:47:21 - 06-Jul-26
Sell* 2 $12.27 SI Trade
 08:19:12 - 06-Jul-26
Unknown* 0 $12.25 SI Trade
 08:02:06 - 06-Jul-26
Unknown* 0 $12.255 SI Trade
 08:01:49 - 06-Jul-26
Unknown* 0 $12.25 SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 $12.25 SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 $12.20438 SI Trade
Currency Conversion
 08:00:00 - 06-Jul-26
Unknown* 0 $12.20 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $12.20 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $12.23181 SI Trade
Currency Conversion
 08:00:00 - 06-Jul-26
Unknown* 0 $12.23245 SI Trade
Currency Conversion
 12:42:27 - 03-Jul-26
Unknown* 0 $12.30 SI Trade
 09:25:43 - 03-Jul-26
Buy* 5 $12.32 Automatic Execution
 08:25:31 - 03-Jul-26
Buy* 2 $12.32 Automatic Execution
 08:25:31 - 03-Jul-26
Sell* 2 $12.275 SI Trade
 08:00:08 - 03-Jul-26
Unknown* 0 $12.265 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 $12.28735 SI Trade
Currency Conversion
 08:00:00 - 03-Jul-26
Unknown* 0 $12.24618 SI Trade
Currency Conversion
 08:00:00 - 03-Jul-26
Unknown* 0 $11.905 SI Trade
 08:01:43 - 02-Jul-26
Unknown* 0 $11.91 SI Trade
 08:01:36 - 02-Jul-26
Unknown* 0 $11.89811 SI Trade
Currency Conversion
 08:00:15 - 02-Jul-26
Unknown* 0 $11.865 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 8 $11.87535 SI Trade
Currency Conversion
 08:00:00 - 02-Jul-26
Unknown* 0 $11.9186 SI Trade
Currency Conversion
 08:00:00 - 02-Jul-26
Unknown* 0 $11.9186 SI Trade
Currency Conversion
 08:00:00 - 02-Jul-26
Sell* 2 $12.065 SI Trade
 16:23:37 - 01-Jul-26
Unknown* 0 $12.035 SI Trade
 14:33:53 - 01-Jul-26
Buy* 450 $12.02 Automatic Execution
 12:49:31 - 01-Jul-26
Buy* 550 $12.02 Automatic Execution
 12:49:31 - 01-Jul-26
Buy* 1 $12.005 SI Trade
 12:46:49 - 01-Jul-26
Buy* 6 $12.01 Automatic Execution
 12:46:49 - 01-Jul-26
Unknown* 0 $12.01 SI Trade
 12:37:46 - 01-Jul-26
Buy* 3 $11.70 Automatic Execution
 11:44:40 - 01-Jul-26
Unknown* 0 $11.70 SI Trade
 11:44:40 - 01-Jul-26
Unknown* 0 $11.92515 SI Trade
Currency Conversion
 08:04:12 - 01-Jul-26
Unknown* 1 $11.92515 SI Trade
Currency Conversion
 08:04:12 - 01-Jul-26
Unknown* 0 $11.94 SI Trade
 08:02:05 - 01-Jul-26
Unknown* 0 $11.935 SI Trade
 08:01:53 - 01-Jul-26
Buy* 1 $11.935 SI Trade
 08:00:26 - 01-Jul-26
Buy* 3 $11.935 Suspected BUY Trade
 08:00:26 - 01-Jul-26
Buy* 2 $11.905 SI Trade
 08:00:00 - 01-Jul-26
Buy* 1 $11.905 SI Trade
 08:00:00 - 01-Jul-26
Sell* 7 $12.415 Uncrossing Trade
 16:35:06 - 30-Jun-26
Buy* 2 $12.57 SI Trade
 15:34:42 - 30-Jun-26
Unknown* 2 $12.60933 SI Trade
Currency Conversion
 15:27:08 - 30-Jun-26
Sell* 2 $12.56 SI Trade
 15:23:45 - 30-Jun-26
Unknown* 0 $12.355 SI Trade
 13:28:40 - 30-Jun-26
Unknown* 0 $12.36 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 0 $12.38 SI Trade
 09:00:16 - 30-Jun-26
Unknown* 0 $12.37219 SI Trade
Currency Conversion
 08:04:08 - 30-Jun-26
Unknown* 0 $12.415 SI Trade
 08:02:30 - 30-Jun-26
Unknown* 0 $12.41 SI Trade
 08:02:11 - 30-Jun-26
Unknown* 0 $11.945 SI Trade
 15:56:59 - 29-Jun-26
Sell* 17 $12.16 Automatic Execution
 08:50:17 - 29-Jun-26
Unknown* 0 $12.20 SI Trade
 08:02:11 - 29-Jun-26
Unknown* 0 $12.195 SI Trade
 08:01:52 - 29-Jun-26
Unknown* 0 $12.22 SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 $12.215 SI Trade
 08:00:47 - 29-Jun-26
Unknown* 0 $12.22769 SI Trade
Currency Conversion
 08:00:01 - 29-Jun-26
Unknown* 0 $12.23 SI Trade
 08:00:00 - 29-Jun-26
Buy* 2 $12.23 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $12.23 SI Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $12.23225 SI Trade
Currency Conversion
 08:00:00 - 29-Jun-26
Sell* 2 $12.28 SI Trade
 15:42:26 - 26-Jun-26
Unknown* 0 $12.08407 SI Trade
Currency Conversion
 15:20:07 - 26-Jun-26
Sell* 2 $11.99 SI Trade
 11:36:57 - 26-Jun-26
Unknown* 0 $11.705 SI Trade
 08:01:35 - 26-Jun-26
Unknown* 0 $11.70 SI Trade
 08:01:21 - 26-Jun-26
Unknown* 0 $11.70 SI Trade
 08:00:17 - 26-Jun-26
Unknown* 0 $11.70226 SI Trade
Currency Conversion
 08:00:00 - 26-Jun-26
Sell* 95 $11.75 Automatic Execution
 15:26:01 - 25-Jun-26
Sell* 600 $11.75 Automatic Execution
 15:26:01 - 25-Jun-26
Unknown* 0 $11.77686 SI Trade
Currency Conversion
 14:39:46 - 25-Jun-26
Unknown* 0 $11.82 SI Trade
 14:31:21 - 25-Jun-26
Unknown* 0 $11.8967 SI Trade
 14:06:19 - 25-Jun-26
Unknown* 10,000 $11.8967 SI Trade
 14:06:19 - 25-Jun-26
Unknown* 0 $11.67 SI Trade
 13:13:33 - 25-Jun-26
Buy* 1 $11.75 SI Trade
 10:12:05 - 25-Jun-26
Sell* 500 $11.67 Automatic Execution
 09:15:55 - 25-Jun-26
Unknown* 0 $11.56 SI Trade
 08:36:39 - 25-Jun-26
Unknown* 0 $11.53 SI Trade
 08:28:47 - 25-Jun-26
Sell* 859 $11.475 Automatic Execution
 08:13:01 - 25-Jun-26
Sell* 600 $11.48 Automatic Execution
 08:13:01 - 25-Jun-26
Sell* 541 $11.485 Automatic Execution
 08:13:01 - 25-Jun-26
Buy* 5 $11.525 SI Trade
 08:08:00 - 25-Jun-26
Sell* 3 $11.495 SI Trade
 08:07:07 - 25-Jun-26
Unknown* 0 $11.54273 SI Trade
Currency Conversion
 08:04:26 - 25-Jun-26
Unknown* 0 $11.54273 SI Trade
Currency Conversion
 08:04:26 - 25-Jun-26
Unknown* 0 $11.54273 SI Trade
Currency Conversion
 08:04:26 - 25-Jun-26
Sell* 500 $11.505 Automatic Execution
 08:02:44 - 25-Jun-26
Unknown* 0 $11.525 SI Trade
 08:02:20 - 25-Jun-26
Unknown* 0 $11.52 SI Trade
 08:02:05 - 25-Jun-26
Sell* 6 $11.50 Automatic Execution
 08:00:56 - 25-Jun-26
Buy* 2 $11.53 SI Trade
 08:00:00 - 25-Jun-26
Buy* 2 $11.53 SI Trade
 08:00:00 - 25-Jun-26
Buy* 1 $11.86 SI Trade
 12:48:38 - 24-Jun-26
Unknown* 0 $11.87982 SI Trade
Currency Conversion
 12:01:36 - 24-Jun-26
Unknown* 0 $11.91589 SI Trade
Currency Conversion
 11:09:14 - 24-Jun-26
Unknown* 20 $11.97015 SI Trade
Currency Conversion
 11:09:14 - 24-Jun-26
Unknown* 0 $11.96 SI Trade
 10:17:01 - 24-Jun-26
Sell* 150 $12.025 Automatic Execution
 08:49:17 - 24-Jun-26
Sell* 151 $12.025 Automatic Execution
 08:48:13 - 24-Jun-26
Unknown* 0 $12.245 SI Trade
 08:02:52 - 24-Jun-26
Unknown* 0 $12.245 SI Trade
 08:02:52 - 24-Jun-26
Unknown* 0 $12.19119 SI Trade
Currency Conversion
 08:00:31 - 24-Jun-26
Buy* 2 $12.265 SI Trade
 08:00:30 - 24-Jun-26
Buy* 1 $12.28 SI Trade
 08:00:15 - 24-Jun-26
Sell* 1 $12.025 SI Trade
 08:00:15 - 24-Jun-26
Unknown* 0 $12.38341 SI Trade
Currency Conversion
 14:43:32 - 23-Jun-26
Unknown* 0 $12.1995 SI Trade
 14:03:23 - 23-Jun-26
Unknown* 32,000 $12.1995 SI Trade
 14:03:23 - 23-Jun-26
Sell* 1,149 $12.36643 SI Trade
 11:32:21 - 23-Jun-26
Sell* 7 $12.235 SI Trade
 09:24:16 - 23-Jun-26
Unknown* 0 $12.50681 SI Trade
Currency Conversion
 08:04:24 - 23-Jun-26
Unknown* 0 $12.54 SI Trade
 08:03:06 - 23-Jun-26
Unknown* 0 $12.54 SI Trade
 08:03:06 - 23-Jun-26
Buy* 1 $12.525 SI Trade
 08:00:00 - 23-Jun-26
Unknown* 0 $13.32 SI Trade
 14:46:06 - 22-Jun-26
Unknown* 0 $12.935 SI Trade
 12:00:30 - 22-Jun-26
Sell* 211 $12.97529 SI Trade
 09:08:03 - 22-Jun-26
Unknown* 0 $13.155 SI Trade
 08:06:04 - 22-Jun-26
Unknown* 0 $13.155 SI Trade
 08:06:04 - 22-Jun-26
Unknown* 0 $13.08383 SI Trade
Currency Conversion
 08:04:26 - 22-Jun-26
Unknown* 0 $13.07008 SI Trade
Currency Conversion
 08:04:25 - 22-Jun-26
Unknown* 0 $13.16 SI Trade
 08:01:05 - 22-Jun-26
Unknown* 0 $13.16 SI Trade
 08:01:05 - 22-Jun-26
Buy* 1 $13.16 SI Trade
 08:01:05 - 22-Jun-26
Sell* 56 $12.94 Uncrossing Trade
 16:35:29 - 19-Jun-26
Unknown* 0 $12.94 SI Trade
 15:26:27 - 19-Jun-26
Unknown* 0 $12.98876 SI Trade
Currency Conversion
 14:54:19 - 19-Jun-26
Unknown* 0 $13.02 SI Trade
 14:54:07 - 19-Jun-26
Sell* 5 $12.97 Automatic Execution
 08:13:38 - 19-Jun-26
Unknown* 0 $12.995 SI Trade
 08:01:31 - 19-Jun-26
Unknown* 0 $12.995 SI Trade
 08:01:31 - 19-Jun-26
Buy* 1 $12.99 SI Trade
 08:00:00 - 19-Jun-26
Unknown* 0 $12.98876 SI Trade
Currency Conversion
 08:00:00 - 19-Jun-26
Buy* 2 $13.415 SI Trade
 14:33:07 - 18-Jun-26
Buy* 2 $13.415 SI Trade
 14:33:07 - 18-Jun-26
Buy* 1 $13.125 SI Trade
 10:31:07 - 18-Jun-26
Unknown* 372 $13.25609 SI Trade
Currency Conversion
 08:05:13 - 18-Jun-26
Unknown* 12 $13.25609 SI Trade
Currency Conversion
 08:05:11 - 18-Jun-26
Unknown* 12 $13.2584 SI Trade
Currency Conversion
 08:04:52 - 18-Jun-26
Unknown* 12 $13.2584 SI Trade
Currency Conversion
 08:04:47 - 18-Jun-26
Unknown* 11 $13.26992 SI Trade
Currency Conversion
 08:04:17 - 18-Jun-26
Unknown* 0 $13.285 SI Trade
 08:02:21 - 18-Jun-26
Unknown* 0 $13.285 SI Trade
 08:02:12 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84