| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | $12.805 | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Sell* | 2 | $12.75 | SI Trade |
16:11:05 - 21-May-26 |
| Sell* | 11 | $12.745 | SI Trade |
16:10:00 - 21-May-26 |
| Sell* | 11 | $12.78 | SI Trade |
15:35:51 - 21-May-26 |
| Unknown* | 0 | $12.77185 | SI Trade Currency Conversion |
13:41:14 - 21-May-26 |
| Unknown* | 0 | $12.77 | SI Trade |
13:40:25 - 21-May-26 |
| Unknown* | 0 | $12.75093 | SI Trade Currency Conversion |
13:19:02 - 21-May-26 |
| Unknown* | 0 | $12.805 | SI Trade |
11:20:54 - 21-May-26 |
| Unknown* | 0 | $12.80 | SI Trade |
11:03:47 - 21-May-26 |
| Unknown* | 0 | $12.7951 | SI Trade Currency Conversion |
10:58:22 - 21-May-26 |
| Sell* | 1 | $12.73 | SI Trade |
09:39:17 - 21-May-26 |
| Unknown* | 2 | $12.76488 | SI Trade Currency Conversion |
09:15:59 - 21-May-26 |
| Unknown* | 5 | $12.75558 | SI Trade Currency Conversion |
09:15:52 - 21-May-26 |
| Unknown* | 1 | $12.75326 | SI Trade Currency Conversion |
09:15:43 - 21-May-26 |
| Sell* | 2 | $12.615 | SI Trade |
09:02:26 - 21-May-26 |
| Sell* | 9 | $12.655 | Automatic Execution |
08:43:04 - 21-May-26 |
| Sell* | 10 | $12.65 | Automatic Execution |
08:42:29 - 21-May-26 |
| Sell* | 10 | $12.645 | Automatic Execution |
08:42:02 - 21-May-26 |
| Sell* | 10 | $12.64 | Automatic Execution |
08:41:27 - 21-May-26 |
| Sell* | 10 | $12.625 | Automatic Execution |
08:40:52 - 21-May-26 |
| Sell* | 10 | $12.63 | Automatic Execution |
08:40:23 - 21-May-26 |
| Sell* | 10 | $12.635 | Automatic Execution |
08:39:43 - 21-May-26 |
| Sell* | 10 | $12.625 | Automatic Execution |
08:39:14 - 21-May-26 |
| Unknown* | 0 | $12.665 | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | $12.675 | SI Trade |
08:38:42 - 21-May-26 |
| Sell* | 10 | $12.635 | Automatic Execution |
08:38:34 - 21-May-26 |
| Sell* | 10 | $12.625 | Automatic Execution |
08:38:05 - 21-May-26 |
| Sell* | 10 | $12.63 | Automatic Execution |
08:37:36 - 21-May-26 |
| Sell* | 10 | $12.64 | Automatic Execution |
08:37:02 - 21-May-26 |
| Sell* | 10 | $12.63 | Automatic Execution |
08:36:21 - 21-May-26 |
| Sell* | 10 | $12.64 | Automatic Execution |
08:35:50 - 21-May-26 |
| Sell* | 10 | $12.655 | Automatic Execution |
08:35:19 - 21-May-26 |
| Sell* | 10 | $12.645 | Automatic Execution |
08:34:46 - 21-May-26 |
| Sell* | 10 | $12.64 | Automatic Execution |
08:34:16 - 21-May-26 |
| Sell* | 10 | $12.63 | Automatic Execution |
08:33:46 - 21-May-26 |
| Sell* | 10 | $12.625 | Automatic Execution |
08:33:10 - 21-May-26 |
| Sell* | 10 | $12.635 | Automatic Execution |
08:32:42 - 21-May-26 |
| Sell* | 10 | $12.625 | Automatic Execution |
08:31:29 - 21-May-26 |
| Sell* | 10 | $12.625 | Automatic Execution |
08:30:50 - 21-May-26 |
| Sell* | 10 | $12.625 | Automatic Execution |
08:30:15 - 21-May-26 |
| Sell* | 10 | $12.66 | Automatic Execution |
08:05:36 - 21-May-26 |
| Sell* | 5 | $12.645 | Automatic Execution |
08:04:04 - 21-May-26 |
| Sell* | 5 | $12.67 | Automatic Execution |
08:02:33 - 21-May-26 |
| Sell* | 5 | $12.64 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | $12.67 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 1 | $12.67 | SI Trade |
08:00:24 - 21-May-26 |
| Sell* | 44 | $12.655 | Uncrossing Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | $12.71375 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $12.71375 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $12.71375 | SI Trade Currency Conversion |
08:00:00 - 21-May-26 |
| Sell* | 107 | $12.995 | Uncrossing Trade |
16:35:16 - 20-May-26 |
| Buy* | 15 | $12.96 | SI Trade |
16:28:09 - 20-May-26 |
| Buy* | 135 | $12.96 | Automatic Execution |
16:28:07 - 20-May-26 |
| Sell* | 500 | $12.77 | Automatic Execution |
15:10:28 - 20-May-26 |
| Buy* | 15 | $12.705 | Automatic Execution |
14:21:54 - 20-May-26 |
| Sell* | 2 | $12.67 | SI Trade |
14:19:19 - 20-May-26 |
| Unknown* | 2 | $12.6597 | SI Trade Currency Conversion |
11:02:54 - 20-May-26 |
| Sell* | 4 | $12.56 | SI Trade |
10:39:03 - 20-May-26 |
| Sell* | 8 | $12.57 | SI Trade |
10:33:28 - 20-May-26 |
| Sell* | 6 | $12.56 | SI Trade |
09:09:30 - 20-May-26 |
| Unknown* | 0 | $12.565 | SI Trade |
08:23:10 - 20-May-26 |
| Unknown* | 0 | $12.575 | SI Trade |
08:22:27 - 20-May-26 |
| Unknown* | 0 | $12.58545 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 0 | $12.58545 | SI Trade Currency Conversion |
08:04:04 - 20-May-26 |
| Unknown* | 8 | $12.36899 | SI Trade Currency Conversion |
15:54:33 - 19-May-26 |
| Sell* | 29 | $12.34 | SI Trade |
15:22:11 - 19-May-26 |
| Buy* | 2 | $12.555 | SI Trade |
14:07:21 - 19-May-26 |
| Unknown* | 0 | $12.765 | SI Trade |
08:25:25 - 19-May-26 |
| Unknown* | 0 | $12.765 | SI Trade |
08:22:13 - 19-May-26 |
| Unknown* | 0 | $12.79519 | SI Trade Currency Conversion |
08:04:12 - 19-May-26 |
| Unknown* | 0 | $12.79519 | SI Trade Currency Conversion |
08:04:12 - 19-May-26 |
| Sell* | 65 | $12.78 | Uncrossing Trade |
08:00:23 - 19-May-26 |
| Unknown* | 1 | $12.88136 | SI Trade Currency Conversion |
06:35:48 - 19-May-26 |
| Unknown* | 6 | $12.88136 | SI Trade Currency Conversion |
06:35:47 - 19-May-26 |
| Unknown* | 6 | $12.88136 | SI Trade Currency Conversion |
06:35:47 - 19-May-26 |
| Unknown* | 5 | $12.88 | SI Trade |
06:33:54 - 19-May-26 |
| Unknown* | 20 | $12.88 | SI Trade |
06:33:54 - 19-May-26 |
| Buy* | 5 | $12.88 | SI Trade |
06:33:53 - 19-May-26 |
| Sell* | 253 | $12.88 | Uncrossing Trade |
16:35:09 - 18-May-26 |
| Buy* | 180 | $12.91 | Automatic Execution |
15:47:56 - 18-May-26 |
| Unknown* | 0 | $12.835 | SI Trade |
15:38:01 - 18-May-26 |
| Buy* | 1 | $12.955 | SI Trade |
14:57:54 - 18-May-26 |
| Buy* | 250 | $12.665 | Automatic Execution |
10:04:26 - 18-May-26 |
| Sell* | 750 | $12.665 | Automatic Execution |
10:04:26 - 18-May-26 |
| Unknown* | 1 | $12.69839 | SI Trade Currency Conversion |
08:38:59 - 18-May-26 |
| Buy* | 315 | $12.74 | Automatic Execution |
08:28:54 - 18-May-26 |
| Unknown* | 0 | $12.68186 | Currency Conversion OTC Trade |
08:13:29 - 18-May-26 |
| Unknown* | 0 | $12.72628 | SI Trade Currency Conversion |
08:04:05 - 18-May-26 |
| Unknown* | 0 | $12.73093 | SI Trade Currency Conversion |
08:04:04 - 18-May-26 |
| Unknown* | 0 | $12.73093 | SI Trade Currency Conversion |
08:04:04 - 18-May-26 |
| Sell* | 141 | $12.74 | Automatic Execution |
08:02:10 - 18-May-26 |
| Buy* | 2,714 | $12.78 | Automatic Execution |
14:48:37 - 15-May-26 |
| Sell* | 500 | $12.78 | Automatic Execution |
14:48:37 - 15-May-26 |
| Sell* | 750 | $12.78 | Automatic Execution |
14:48:37 - 15-May-26 |
| Unknown* | 781 | $12.80015 | Ordinary Currency Conversion |
14:46:47 - 15-May-26 |
| Sell* | 2,157 | $12.82 | Automatic Execution |
14:16:56 - 15-May-26 |
| Buy* | 500 | $12.82 | Automatic Execution |
14:16:56 - 15-May-26 |
| Buy* | 750 | $12.82 | Automatic Execution |
14:16:56 - 15-May-26 |
| Buy* | 1,565 | $12.80 | SI Trade |
13:54:28 - 15-May-26 |
| Unknown* | 1,565 | $12.81669 | Ordinary Currency Conversion |
13:54:23 - 15-May-26 |
| Buy* | 700 | $13.16 | Automatic Execution |
11:51:43 - 15-May-26 |
| Sell* | 215 | $13.12 | Automatic Execution |
11:49:55 - 15-May-26 |
| Buy* | 459 | $13.055 | Automatic Execution |
11:16:05 - 15-May-26 |
| Unknown* | 0 | $12.98846 | SI Trade Currency Conversion |
10:27:51 - 15-May-26 |
| Buy* | 500 | $12.975 | Automatic Execution |
10:26:43 - 15-May-26 |
| Buy* | 1 | $13.01 | SI Trade |
10:12:51 - 15-May-26 |
| Sell* | 220 | $13.10 | Automatic Execution |
09:43:47 - 15-May-26 |
| Sell* | 50 | $13.08 | Automatic Execution |
09:01:31 - 15-May-26 |
| Unknown* | 0 | $13.22152 | SI Trade Currency Conversion |
08:37:18 - 15-May-26 |
| Sell* | 85 | $13.13 | Automatic Execution |
08:25:35 - 15-May-26 |
| Unknown* | 0 | $13.18656 | SI Trade Currency Conversion |
08:05:30 - 15-May-26 |
| Sell* | 5 | $13.08 | SI Trade |
08:02:09 - 15-May-26 |
| Unknown* | 0 | $13.12829 | SI Trade Currency Conversion |
08:00:00 - 15-May-26 |
| Sell* | 13 | $14.15 | Uncrossing Trade |
16:35:25 - 14-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
15:08:00 - 14-May-26 |
| Buy* | 2 | $14.09 | SI Trade |
15:07:58 - 14-May-26 |
| Unknown* | 0 | $14.15 | SI Trade |
15:02:33 - 14-May-26 |
| Buy* | 3 | $14.145 | SI Trade |
15:02:33 - 14-May-26 |
| Buy* | 1 | $14.145 | SI Trade |
15:02:30 - 14-May-26 |
| Unknown* | 91 | $14.26077 | SI Trade Currency Conversion |
14:03:29 - 14-May-26 |
| Unknown* | 94 | $14.26077 | SI Trade Currency Conversion |
14:03:22 - 14-May-26 |
| Unknown* | 94 | $14.25608 | SI Trade Currency Conversion |
14:03:17 - 14-May-26 |
| Unknown* | 95 | $14.25608 | SI Trade Currency Conversion |
14:03:15 - 14-May-26 |
| Unknown* | 6 | $14.2514 | SI Trade Currency Conversion |
14:03:08 - 14-May-26 |
| Unknown* | 6 | $14.24906 | SI Trade Currency Conversion |
14:03:01 - 14-May-26 |
| Unknown* | 6 | $14.24437 | SI Trade Currency Conversion |
14:02:56 - 14-May-26 |
| Unknown* | 6 | $14.25374 | SI Trade Currency Conversion |
14:02:49 - 14-May-26 |
| Unknown* | 6 | $14.26077 | SI Trade Currency Conversion |
14:02:42 - 14-May-26 |
| Unknown* | 6 | $14.26077 | SI Trade Currency Conversion |
13:45:22 - 14-May-26 |
| Buy* | 40 | $14.275 | Automatic Execution |
11:09:05 - 14-May-26 |
| Buy* | 2 | $14.23 | SI Trade |
10:11:32 - 14-May-26 |
| Buy* | 190 | $14.11737 | SI Trade |
09:05:28 - 14-May-26 |
| Buy* | 450 | $14.09 | Automatic Execution |
09:00:00 - 14-May-26 |
| Buy* | 1,820 | $14.03 | Automatic Execution |
08:18:37 - 14-May-26 |
| Unknown* | 380 | $13.99991 | Ordinary Currency Conversion |
08:16:51 - 14-May-26 |
| Unknown* | 1,239 | $14.02436 | Ordinary Currency Conversion |
08:15:55 - 14-May-26 |
| Unknown* | 0 | $14.09443 | SI Trade Currency Conversion |
08:04:13 - 14-May-26 |
| Unknown* | 0 | $14.09443 | SI Trade Currency Conversion |
08:04:13 - 14-May-26 |
| Sell* | 3 | $14.045 | SI Trade |
08:00:15 - 14-May-26 |
| Sell* | 5 | $14.045 | SI Trade |
08:00:13 - 14-May-26 |
| Sell* | 5 | $14.045 | SI Trade |
08:00:12 - 14-May-26 |
| Sell* | 5 | $14.045 | SI Trade |
08:00:11 - 14-May-26 |
| Sell* | 4 | $14.05 | SI Trade |
08:00:10 - 14-May-26 |
| Sell* | 5 | $14.045 | Uncrossing Trade |
08:00:10 - 14-May-26 |
| Buy* | 5 | $14.035 | SI Trade |
08:00:00 - 14-May-26 |
| Sell* | 827 | $14.395 | Automatic Execution |
16:28:43 - 13-May-26 |
| Sell* | 500 | $14.40 | Automatic Execution |
16:28:43 - 13-May-26 |
| Unknown* | 0 | $14.46756 | SI Trade Currency Conversion |
16:23:50 - 13-May-26 |
| Buy* | 115 | $14.625 | Automatic Execution |
16:00:18 - 13-May-26 |
| Buy* | 500 | $14.62 | Automatic Execution |
16:00:18 - 13-May-26 |
| Unknown* | 0 | $14.53563 | SI Trade Currency Conversion |
15:58:06 - 13-May-26 |
| Unknown* | 0 | $14.66002 | SI Trade Currency Conversion |
15:27:53 - 13-May-26 |
| Unknown* | 201 | $14.48304 | Ordinary Currency Conversion |
14:43:33 - 13-May-26 |
| Sell* | 584 | $14.375 | Automatic Execution |
14:20:16 - 13-May-26 |
| Buy* | 250 | $14.375 | Automatic Execution |
14:02:57 - 13-May-26 |
| Buy* | 750 | $14.375 | Automatic Execution |
14:02:57 - 13-May-26 |
| Unknown* | 0 | $14.31735 | SI Trade Currency Conversion |
13:32:16 - 13-May-26 |
| Buy* | 6 | $14.285 | Automatic Execution |
13:26:56 - 13-May-26 |
| Buy* | 42 | $14.285 | Automatic Execution |
13:26:52 - 13-May-26 |
| Buy* | 141 | $14.215 | Automatic Execution |
13:23:15 - 13-May-26 |
| Sell* | 400 | $14.30 | Automatic Execution |
13:18:45 - 13-May-26 |
| Buy* | 6 | $14.33 | Automatic Execution |
13:16:15 - 13-May-26 |
| Buy* | 6 | $14.335 | Automatic Execution |
13:16:14 - 13-May-26 |
| Buy* | 84 | $14.335 | Automatic Execution |
13:16:14 - 13-May-26 |
| Sell* | 757 | $14.43 | Automatic Execution |
12:57:22 - 13-May-26 |
| Sell* | 243 | $14.43 | Automatic Execution |
12:57:22 - 13-May-26 |
| Unknown* | 0 | $14.43705 | SI Trade Currency Conversion |
12:30:36 - 13-May-26 |
| Buy* | 6 | $14.405 | Automatic Execution |
12:26:58 - 13-May-26 |
| Buy* | 84 | $14.405 | Automatic Execution |
12:26:54 - 13-May-26 |
| Buy* | 15 | $14.41 | Automatic Execution |
12:25:44 - 13-May-26 |
| Buy* | 6 | $14.375 | Automatic Execution |
12:02:20 - 13-May-26 |
| Buy* | 84 | $14.375 | Automatic Execution |
12:02:17 - 13-May-26 |
| Unknown* | 1 | $14.35959 | SI Trade Currency Conversion |
11:47:00 - 13-May-26 |
| Buy* | 250 | $14.485 | Automatic Execution |
11:41:46 - 13-May-26 |
| Unknown* | 411 | $14.37009 | Ordinary Currency Conversion |
11:04:18 - 13-May-26 |
| Unknown* | 3,936 | $14.3794 | Ordinary Currency Conversion |
11:03:53 - 13-May-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
08:50:46 - 13-May-26 |
| Buy* | 2 | $14.325 | SI Trade |
08:39:53 - 13-May-26 |
| Buy* | 22 | $14.325 | Automatic Execution |
08:39:48 - 13-May-26 |
| Buy* | 938 | $14.30482 | SI Trade |
08:31:05 - 13-May-26 |
| Unknown* | 0 | $14.39011 | SI Trade Currency Conversion |
08:04:24 - 13-May-26 |
| Sell* | 28 | $13.875 | Uncrossing Trade |
16:35:08 - 12-May-26 |
| Sell* | 1,338 | $13.80 | Automatic Execution |
15:51:13 - 12-May-26 |
| Buy* | 50 | $13.80 | Automatic Execution |
15:51:13 - 12-May-26 |
| Sell* | 750 | $13.80 | Automatic Execution |
15:51:13 - 12-May-26 |
| Sell* | 500 | $13.80 | Automatic Execution |
15:51:13 - 12-May-26 |
| Unknown* | 0 | $13.84593 | SI Trade Currency Conversion |
15:03:05 - 12-May-26 |
| Buy* | 292 | $13.67 | Automatic Execution |
09:38:05 - 12-May-26 |
| Buy* | 300 | $13.61 | Automatic Execution |
09:29:02 - 12-May-26 |
| Buy* | 1 | $13.615 | SI Trade |
08:47:42 - 12-May-26 |
| Buy* | 200 | $13.605 | Automatic Execution |
08:35:37 - 12-May-26 |
| Buy* | 243 | $13.485 | Automatic Execution |
08:04:27 - 12-May-26 |
| Sell* | 257 | $13.485 | Automatic Execution |
08:04:27 - 12-May-26 |
| Unknown* | 0 | $13.55433 | SI Trade Currency Conversion |
08:00:00 - 12-May-26 |
| Sell* | 49 | $13.70 | Uncrossing Trade |
16:35:21 - 11-May-26 |
| Sell* | 613 | $13.595 | Automatic Execution |
16:02:50 - 11-May-26 |
| Buy* | 6 | $13.36 | Automatic Execution |
12:47:22 - 11-May-26 |
| Buy* | 6 | $13.375 | Automatic Execution |
12:42:58 - 11-May-26 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:29:53 - 11-May-26 |
| Buy* | 387 | $13.20 | Automatic Execution |
11:35:37 - 11-May-26 |