| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 13.28 | 13.28 | 13.025 | 13.2575 | 9 |
| 30th Jul 2026 (Thu) | 12.5375 | 13.0925 | 12.5375 | 13.0925 | 0 |
| 29th Jul 2026 (Wed) | 12.665 | 12.665 | 12.585 | 12.5375 | 775 |
| 28th Jul 2026 (Tue) | 12.615 | 12.635 | 12.615 | 12.6875 | 55 |
| 27th Jul 2026 (Mon) | 12.79 | 12.79 | 12.79 | 12.8575 | 2 |
| 24th Jul 2026 (Fri) | 12.675 | 12.70 | 12.675 | 12.765 | 1,003 |
| 23rd Jul 2026 (Thu) | 13.21 | 13.21 | 13.12 | 12.635 | 835 |
| 22nd Jul 2026 (Wed) | 13.305 | 13.39 | 13.305 | 13.3725 | 1,079 |
| 21st Jul 2026 (Tue) | 13.19 | 13.335 | 13.19 | 13.4725 | 9,322 |
| 20th Jul 2026 (Mon) | 12.435 | 12.65 | 12.435 | 12.7025 | 6,309 |
| 17th Jul 2026 (Fri) | 12.245 | 12.245 | 12.245 | 12.395 | 5 |
| 16th Jul 2026 (Thu) | 12.785 | 12.785 | 12.785 | 12.785 | 8 |
| 15th Jul 2026 (Wed) | 12.715 | 12.78 | 12.715 | 12.775 | 26 |
| 14th Jul 2026 (Tue) | 12.84 | 12.84 | 12.84 | 12.9375 | 3,050 |
| 13th Jul 2026 (Mon) | 12.4375 | 12.6175 | 12.4375 | 12.6175 | 187 |
| 10th Jul 2026 (Fri) | 12.375 | 12.4375 | 12.375 | 12.4375 | 17 |
| 9th Jul 2026 (Thu) | 12.375 | 12.375 | 12.375 | 12.375 | 10 |
| 8th Jul 2026 (Wed) | 11.985 | 11.985 | 11.66 | 11.6275 | 21 |
| 7th Jul 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.2275 | 542 |
| 6th Jul 2026 (Mon) | 12.27 | 12.27 | 12.27 | 12.27 | 7 |
| 3rd Jul 2026 (Fri) | 12.27 | 12.32 | 12.27 | 12.17 | 81 |
| 2nd Jul 2026 (Thu) | 12.1075 | 12.1075 | 12.065 | 12.065 | 8 |
| 1st Jul 2026 (Wed) | 11.935 | 12.02 | 11.70 | 12.1075 | 1,020 |
| 30th Jun 2026 (Tue) | 12.415 | 12.415 | 12.415 | 12.415 | 13 |
| 29th Jun 2026 (Mon) | 12.16 | 12.16 | 12.16 | 11.945 | 19 |
| 26th Jun 2026 (Fri) | 11.8675 | 12.1325 | 11.8675 | 12.1325 | 4 |
| 25th Jun 2026 (Thu) | 11.50 | 11.75 | 11.475 | 11.8675 | 3,714 |
| 24th Jun 2026 (Wed) | 12.025 | 12.025 | 12.025 | 11.5425 | 306 |
| 23rd Jun 2026 (Tue) | 13.0975 | 13.0975 | 12.195 | 12.195 | 1,157 |
| 22nd Jun 2026 (Mon) | 12.94 | 13.0975 | 12.94 | 13.0975 | 212 |
| 19th Jun 2026 (Fri) | 12.97 | 12.97 | 12.94 | 12.94 | 62 |
| 18th Jun 2026 (Thu) | 13.5675 | 13.5675 | 13.245 | 13.245 | 434 |
| 17th Jun 2026 (Wed) | 13.665 | 13.665 | 13.655 | 13.5675 | 3,003 |
| 16th Jun 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.735 | 311 |
| 15th Jun 2026 (Mon) | 13.68 | 13.71 | 13.62 | 13.59 | 1,280 |
| 12th Jun 2026 (Fri) | 13.23 | 13.23 | 13.22 | 13.38 | 2,821 |
| 11th Jun 2026 (Thu) | 12.53 | 12.54 | 12.51 | 12.69 | 856 |
| 10th Jun 2026 (Wed) | 12.53 | 12.73 | 12.525 | 12.73 | 9,727 |
| 9th Jun 2026 (Tue) | 13.1275 | 13.1275 | 13.09 | 13.09 | 2 |
| 8th Jun 2026 (Mon) | 12.76 | 12.76 | 12.76 | 13.1275 | 48 |
| 5th Jun 2026 (Fri) | 13.275 | 13.375 | 12.875 | 12.8175 | 11,743 |
| 4th Jun 2026 (Thu) | 13.435 | 13.795 | 13.435 | 13.8075 | 1,914 |
| 3rd Jun 2026 (Wed) | 14.155 | 14.155 | 13.86 | 13.875 | 9,593 |