| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.875 | 13.875 | 13.3425 | 13.3425 | 0 |
| 25th Sep 2026 (Fri) | 13.78 | 13.91 | 13.78 | 13.875 | 722 |
| 24th Sep 2026 (Thu) | 13.99 | 13.99 | 13.875 | 13.8875 | 513 |
| 23rd Sep 2026 (Wed) | 14.135 | 14.16 | 14.135 | 13.9825 | 158 |
| 22nd Sep 2026 (Tue) | 14.225 | 14.225 | 14.165 | 14.165 | 9,657 |
| 21st Sep 2026 (Mon) | 14.03 | 14.095 | 13.94 | 13.9475 | 251 |
| 18th Sep 2026 (Fri) | 13.43 | 13.51 | 13.43 | 13.51 | 1,253 |
| 17th Sep 2026 (Thu) | 12.86 | 13.4725 | 12.86 | 13.4725 | 0 |
| 16th Sep 2026 (Wed) | 12.845 | 12.86 | 12.845 | 12.86 | 124 |
| 15th Sep 2026 (Tue) | 12.36 | 12.5725 | 12.36 | 12.5725 | 22 |
| 14th Sep 2026 (Mon) | 13.075 | 13.075 | 12.36 | 12.36 | 1,017 |
| 11th Sep 2026 (Fri) | 13.0425 | 13.075 | 13.0425 | 13.075 | 100 |
| 10th Sep 2026 (Thu) | 14.29 | 14.29 | 13.035 | 13.0425 | 32,638 |
| 9th Sep 2026 (Wed) | 14.23 | 14.24 | 14.23 | 14.24 | 1,546 |
| 8th Sep 2026 (Tue) | 14.015 | 14.40 | 14.015 | 14.2575 | 3,782 |
| 7th Sep 2026 (Mon) | 13.675 | 13.675 | 13.675 | 13.765 | 25 |
| 4th Sep 2026 (Fri) | 13.615 | 13.635 | 13.615 | 13.635 | 7,562 |
| 3rd Sep 2026 (Thu) | 13.33 | 13.455 | 13.33 | 13.57 | 242 |
| 2nd Sep 2026 (Wed) | 13.08 | 13.335 | 13.08 | 13.335 | 25 |
| 1st Sep 2026 (Tue) | 13.695 | 13.695 | 13.29 | 13.30 | 1,028 |
| 31st Aug 2026 (Mon) | 13.665 | 13.665 | 13.665 | 13.665 | 0 |
| 28th Aug 2026 (Fri) | 13.785 | 13.785 | 13.785 | 13.665 | 900 |
| 27th Aug 2026 (Thu) | 13.56 | 13.59 | 13.51 | 13.59 | 182 |
| 26th Aug 2026 (Wed) | 14.255 | 14.255 | 14.255 | 13.755 | 374 |
| 25th Aug 2026 (Tue) | 13.8475 | 14.0175 | 13.8475 | 14.0175 | 2 |
| 24th Aug 2026 (Mon) | 13.705 | 13.73 | 13.705 | 13.8475 | 227 |
| 21st Aug 2026 (Fri) | 13.755 | 13.755 | 13.65 | 13.62 | 2,069 |
| 20th Aug 2026 (Thu) | 13.205 | 13.205 | 13.00 | 13.2675 | 3,957 |
| 19th Aug 2026 (Wed) | 13.2375 | 13.2575 | 13.2375 | 13.2575 | 2,746 |
| 18th Aug 2026 (Tue) | 13.28 | 13.28 | 13.28 | 13.2375 | 5,954 |
| 17th Aug 2026 (Mon) | 14.205 | 14.235 | 13.79 | 13.77 | 26,541 |
| 14th Aug 2026 (Fri) | 13.7275 | 13.7275 | 13.68 | 13.68 | 1,842 |
| 13th Aug 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.7275 | 4,419 |
| 12th Aug 2026 (Wed) | 14.01 | 14.085 | 13.86 | 13.8675 | 1,892 |
| 11th Aug 2026 (Tue) | 13.865 | 13.89 | 13.865 | 13.89 | 0 |
| 10th Aug 2026 (Mon) | 13.735 | 13.865 | 13.735 | 13.865 | 7,000 |
| 7th Aug 2026 (Fri) | 13.815 | 13.815 | 13.735 | 13.735 | 355 |
| 6th Aug 2026 (Thu) | 14.715 | 14.715 | 14.48 | 14.215 | 17,542 |
| 5th Aug 2026 (Wed) | 13.94 | 14.075 | 13.94 | 14.0825 | 2,533 |
| 4th Aug 2026 (Tue) | 13.675 | 13.99 | 13.675 | 13.87 | 143 |
| 3rd Aug 2026 (Mon) | 13.2575 | 13.315 | 13.2575 | 13.315 | 1,843 |
| 31st Jul 2026 (Fri) | 13.28 | 13.28 | 13.025 | 13.2575 | 9 |
| 30th Jul 2026 (Thu) | 12.5375 | 13.0925 | 12.5375 | 13.0925 | 0 |
| 29th Jul 2026 (Wed) | 12.665 | 12.665 | 12.585 | 12.5375 | 775 |