| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.705 | 12.995 | 12.705 | 12.995 | 796 |
| 19th May 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.405 | 161 |
| 18th May 2026 (Mon) | 12.74 | 12.91 | 12.665 | 12.88 | 1,891 |
| 15th May 2026 (Fri) | 13.13 | 13.16 | 12.78 | 12.83 | 13,517 |
| 14th May 2026 (Thu) | 14.045 | 14.275 | 14.03 | 14.15 | 4,582 |
| 13th May 2026 (Wed) | 14.325 | 14.625 | 14.215 | 14.4425 | 11,169 |
| 12th May 2026 (Tue) | 13.485 | 13.875 | 13.485 | 13.875 | 3,959 |
| 11th May 2026 (Mon) | 13.095 | 13.70 | 13.085 | 13.70 | 1,873 |
| 8th May 2026 (Fri) | 12.905 | 12.935 | 12.84 | 12.935 | 2,661 |
| 7th May 2026 (Thu) | 12.615 | 12.615 | 12.60 | 12.5575 | 5,465 |
| 6th May 2026 (Wed) | 12.065 | 12.50 | 12.065 | 12.44 | 8,681 |
| 5th May 2026 (Tue) | 11.40 | 11.755 | 11.40 | 11.73 | 6,763 |
| 4th May 2026 (Mon) | 11.7275 | 11.7275 | 11.7275 | 11.7275 | 0 |
| 1st May 2026 (Fri) | 11.58 | 11.7275 | 11.58 | 11.7275 | 525 |
| 30th Apr 2026 (Thu) | 11.55 | 11.70 | 11.55 | 11.58 | 968 |
| 29th Apr 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 144 |
| 28th Apr 2026 (Tue) | 11.96 | 11.96 | 11.51 | 11.6325 | 244 |
| 27th Apr 2026 (Mon) | 12.18 | 12.18 | 12.015 | 12.015 | 1,760 |
| 24th Apr 2026 (Fri) | 12.00 | 12.105 | 11.94 | 12.105 | 3,849 |
| 23rd Apr 2026 (Thu) | 12.205 | 12.35 | 12.205 | 12.35 | 310 |
| 22nd Apr 2026 (Wed) | 12.205 | 12.385 | 12.20 | 12.4725 | 498 |
| 21st Apr 2026 (Tue) | 12.22 | 12.22 | 12.075 | 12.075 | 1,366 |
| 20th Apr 2026 (Mon) | 12.125 | 12.195 | 12.075 | 12.195 | 514 |
| 17th Apr 2026 (Fri) | 12.365 | 12.365 | 12.35 | 12.46 | 446 |
| 16th Apr 2026 (Thu) | 12.50 | 12.50 | 12.29 | 12.3125 | 1,917 |
| 15th Apr 2026 (Wed) | 12.33 | 12.35 | 12.27 | 12.28 | 15,466 |
| 14th Apr 2026 (Tue) | 12.15 | 12.34 | 12.10 | 12.30 | 1,487 |
| 13th Apr 2026 (Mon) | 11.465 | 11.855 | 11.46 | 11.8325 | 2,904 |
| 10th Apr 2026 (Fri) | 11.28 | 11.67 | 11.28 | 11.5675 | 1,509 |
| 9th Apr 2026 (Thu) | 10.865 | 11.00 | 10.865 | 11.0225 | 1,272 |
| 8th Apr 2026 (Wed) | 11.00 | 11.08 | 10.965 | 11.045 | 15,347 |
| 7th Apr 2026 (Tue) | 10.345 | 10.50 | 10.32 | 10.3425 | 6,012 |
| 6th Apr 2026 (Mon) | 10.435 | 10.435 | 10.435 | 10.435 | 0 |
| 3rd Apr 2026 (Fri) | 10.435 | 10.435 | 10.435 | 10.435 | 0 |
| 2nd Apr 2026 (Thu) | 10.29 | 10.53 | 10.29 | 10.435 | 9,548 |
| 1st Apr 2026 (Wed) | 10.48 | 10.60 | 10.48 | 10.5625 | 20,414 |
| 31st Mar 2026 (Tue) | 10.16 | 10.37 | 10.12 | 10.3525 | 13,330 |
| 30th Mar 2026 (Mon) | 10.10 | 10.165 | 10.10 | 10.1075 | 1,473 |
| 27th Mar 2026 (Fri) | 10.12 | 10.12 | 9.935 | 10.09 | 3,573 |
| 26th Mar 2026 (Thu) | 10.09 | 10.195 | 9.985 | 10.025 | 1,358 |
| 25th Mar 2026 (Wed) | 10.095 | 10.28 | 10.095 | 10.2975 | 4,711 |
| 24th Mar 2026 (Tue) | 9.73 | 9.9525 | 9.675 | 9.98125 | 2,144 |
| 23rd Mar 2026 (Mon) | 9.26 | 10.01 | 9.26 | 9.9325 | 9,891 |