| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.375 | 12.4375 | 12.375 | 12.4375 | 17 |
| 9th Jul 2026 (Thu) | 12.375 | 12.375 | 12.375 | 12.375 | 10 |
| 8th Jul 2026 (Wed) | 11.985 | 11.985 | 11.66 | 11.6275 | 21 |
| 7th Jul 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.2275 | 542 |
| 6th Jul 2026 (Mon) | 12.27 | 12.27 | 12.27 | 12.27 | 7 |
| 3rd Jul 2026 (Fri) | 12.27 | 12.32 | 12.27 | 12.17 | 81 |
| 2nd Jul 2026 (Thu) | 12.1075 | 12.1075 | 12.065 | 12.065 | 8 |
| 1st Jul 2026 (Wed) | 11.935 | 12.02 | 11.70 | 12.1075 | 1,020 |
| 30th Jun 2026 (Tue) | 12.415 | 12.415 | 12.415 | 12.415 | 13 |
| 29th Jun 2026 (Mon) | 12.16 | 12.16 | 12.16 | 11.945 | 19 |
| 26th Jun 2026 (Fri) | 11.8675 | 12.1325 | 11.8675 | 12.1325 | 4 |
| 25th Jun 2026 (Thu) | 11.50 | 11.75 | 11.475 | 11.8675 | 3,714 |
| 24th Jun 2026 (Wed) | 12.025 | 12.025 | 12.025 | 11.5425 | 306 |
| 23rd Jun 2026 (Tue) | 13.0975 | 13.0975 | 12.195 | 12.195 | 1,157 |
| 22nd Jun 2026 (Mon) | 12.94 | 13.0975 | 12.94 | 13.0975 | 212 |
| 19th Jun 2026 (Fri) | 12.97 | 12.97 | 12.94 | 12.94 | 62 |
| 18th Jun 2026 (Thu) | 13.5675 | 13.5675 | 13.245 | 13.245 | 434 |
| 17th Jun 2026 (Wed) | 13.665 | 13.665 | 13.655 | 13.5675 | 3,003 |
| 16th Jun 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.735 | 311 |
| 15th Jun 2026 (Mon) | 13.68 | 13.71 | 13.62 | 13.59 | 1,280 |
| 12th Jun 2026 (Fri) | 13.23 | 13.23 | 13.22 | 13.38 | 2,821 |
| 11th Jun 2026 (Thu) | 12.53 | 12.54 | 12.51 | 12.69 | 856 |
| 10th Jun 2026 (Wed) | 12.53 | 12.73 | 12.525 | 12.73 | 9,727 |
| 9th Jun 2026 (Tue) | 13.1275 | 13.1275 | 13.09 | 13.09 | 2 |
| 8th Jun 2026 (Mon) | 12.76 | 12.76 | 12.76 | 13.1275 | 48 |
| 5th Jun 2026 (Fri) | 13.275 | 13.375 | 12.875 | 12.8175 | 11,743 |
| 4th Jun 2026 (Thu) | 13.435 | 13.795 | 13.435 | 13.8075 | 1,914 |
| 3rd Jun 2026 (Wed) | 14.155 | 14.155 | 13.86 | 13.875 | 9,593 |
| 2nd Jun 2026 (Tue) | 14.27 | 14.47 | 14.27 | 14.47 | 7,043 |
| 1st Jun 2026 (Mon) | 13.46 | 13.46 | 13.46 | 13.895 | 41 |
| 29th May 2026 (Fri) | 13.285 | 13.315 | 13.285 | 13.315 | 4,560 |
| 28th May 2026 (Thu) | 12.965 | 13.235 | 12.965 | 13.235 | 1,174 |
| 27th May 2026 (Wed) | 13.2425 | 13.2425 | 13.0325 | 13.0325 | 399 |
| 26th May 2026 (Tue) | 13.34 | 13.34 | 13.17 | 13.2425 | 3,717 |
| 25th May 2026 (Mon) | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| 22nd May 2026 (Fri) | 13.10 | 13.20 | 13.08 | 13.13 | 1,681 |
| 21st May 2026 (Thu) | 12.655 | 12.805 | 12.625 | 12.805 | 552 |
| 20th May 2026 (Wed) | 12.705 | 12.995 | 12.705 | 12.995 | 796 |
| 19th May 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.405 | 161 |
| 18th May 2026 (Mon) | 12.74 | 12.91 | 12.665 | 12.88 | 1,891 |
| 15th May 2026 (Fri) | 13.13 | 13.16 | 12.78 | 12.83 | 13,517 |
| 14th May 2026 (Thu) | 14.045 | 14.275 | 14.03 | 14.15 | 4,582 |
| 13th May 2026 (Wed) | 14.325 | 14.625 | 14.215 | 14.4425 | 11,169 |
| 12th May 2026 (Tue) | 13.485 | 13.875 | 13.485 | 13.875 | 3,959 |
| 11th May 2026 (Mon) | 13.095 | 13.70 | 13.085 | 13.70 | 1,873 |