Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl (LAA3) Share Price

Price 1,205.00p on 28-09-2026 at 18:25:04
Change -12.50p -1.04%
Buy 1,210.00p
Sell 1,180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 190.00 at 1,205.00p
Day's Volume: 190
Last Close: 1,195.00p
Open: 1,205.00p
ISIN: XS2842095320
Day's Range 1,205.00p - 1,205.00p
52wk Range: 820.00p - 11,625.00p
Market Capitalisation: £N/A
VWAP: 1,205.00p
Shares in Issue: N/A

Alibaba 3xl (LAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 1,205.00p Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 498 1,240.00p Automatic Execution
 12:12:08 - 25-Sep-26
Sell* 60 1,225.00p Automatic Execution
 15:46:45 - 24-Sep-26
Sell* 60 1,225.00p Automatic Execution
 15:46:45 - 24-Sep-26
Buy* 400 1,270.00p Automatic Execution
 13:04:56 - 24-Sep-26
Buy* 196 1,270.00p Automatic Execution
 14:43:39 - 23-Sep-26
Sell* 55 1,275.00p Automatic Execution
 12:42:43 - 23-Sep-26
Sell* 109 1,275.00p Automatic Execution
 12:42:43 - 23-Sep-26
Sell* 430 1,425.00p Automatic Execution
 08:31:03 - 22-Sep-26
Sell* 1,005 1,410.00p Automatic Execution
 08:01:39 - 22-Sep-26
See more Alibaba 3xl trades

Alibaba 3xl (LAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,240.00 1,240.00 1,240.00 1,207.50 498
24th Sep 2026 (Thu) 1,270.00 1,270.00 1,225.00 1,222.50 520
23rd Sep 2026 (Wed) 1,275.00 1,275.00 1,270.00 1,250.00 360
22nd Sep 2026 (Tue) 1,410.00 1,425.00 1,410.00 1,440.00 1,435
21st Sep 2026 (Mon) 1,415.00 1,415.00 1,330.00 1,362.50 3,444
18th Sep 2026 (Fri) 1,150.00 1,317.50 1,150.00 1,317.50 0
17th Sep 2026 (Thu) 1,150.00 1,150.00 1,150.00 1,150.00 210
16th Sep 2026 (Wed) 1,145.00 1,155.00 1,145.00 1,142.50 422
15th Sep 2026 (Tue) 1,215.00 1,215.00 1,215.00 1,215.00 176
14th Sep 2026 (Mon) 1,160.00 1,160.00 1,155.00 1,187.50 639
11th Sep 2026 (Fri) 1,175.00 1,175.00 1,170.00 1,197.50 5,484
10th Sep 2026 (Thu) 1,195.00 1,195.00 1,190.00 1,172.50 413
9th Sep 2026 (Wed) 1,302.50 1,302.50 1,197.50 1,197.50 0
8th Sep 2026 (Tue) 1,315.00 1,315.00 1,285.00 1,302.50 1,934
7th Sep 2026 (Mon) 1,305.00 1,305.00 1,305.00 1,302.50 372
4th Sep 2026 (Fri) 1,285.00 1,335.00 1,285.00 1,325.00 1,008
3rd Sep 2026 (Thu) 1,200.00 1,225.00 1,200.00 1,257.50 11,282
2nd Sep 2026 (Wed) 1,295.00 1,300.00 1,290.00 1,295.00 1,046
1st Sep 2026 (Tue) 1,300.00 1,310.00 1,285.00 1,337.50 779
31st Aug 2026 (Mon) 1,555.00 1,555.00 1,555.00 1,555.00 0
28th Aug 2026 (Fri) 1,470.00 1,470.00 1,470.00 1,555.00 84
See more Alibaba 3xl price history

Alibaba 3xl (LAA3) Regulatory News

Date Source Headline
17th Jun 2024 7:00 am RNS Granite 3x Long BABA - Reverse Split - 01JUL24
See more Alibaba 3xl regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered