Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl (LAA3) Share Price

Price 5,390.00p on 06-02-2026 at 19:15:05
Change 110.00p 2.08%
Buy 5,420.00p
Sell 5,360.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 629.00 at 5,640.00p
Day's Volume: 0
Last Close: 5,390.00p
Open: 5,280.00p
ISIN: XS2842095320
Day's Range 0.00p - 0.00p
52wk Range: 2,370.00p - 11,625.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Alibaba 3xl (LAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 629 5,640.00p Automatic Execution
 11:26:12 - 05-Feb-26
Sell* 200 5,660.00p Automatic Execution
 11:26:12 - 05-Feb-26
Sell* 39 5,580.00p Automatic Execution
 08:45:35 - 05-Feb-26
Sell* 39 5,580.00p Automatic Execution
 08:45:07 - 05-Feb-26
Sell* 720 5,620.00p Automatic Execution
 08:45:07 - 05-Feb-26
Sell* 39 5,320.00p Automatic Execution
 15:03:22 - 04-Feb-26
Buy* 18 5,700.00p Automatic Execution
 13:16:36 - 04-Feb-26
Unknown* 0 5,640.00p SI Trade
 08:05:22 - 04-Feb-26
Buy* 50 5,960.00p Automatic Execution
 08:19:38 - 03-Feb-26
Buy* 150 5,940.00p Automatic Execution
 08:19:38 - 03-Feb-26
See more Alibaba 3xl trades

Alibaba 3xl (LAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,280.00 5,390.00 5,280.00 5,390.00 0
5th Feb 2026 (Thu) 5,620.00 5,660.00 5,580.00 5,280.00 1,627
4th Feb 2026 (Wed) 5,700.00 5,700.00 5,320.00 5,270.00 57
3rd Feb 2026 (Tue) 5,800.00 5,960.00 5,780.00 5,700.00 251
2nd Feb 2026 (Mon) 5,900.00 6,340.00 5,900.00 6,350.00 486
30th Jan 2026 (Fri) 6,820.00 6,820.00 6,820.00 6,710.00 36
29th Jan 2026 (Thu) 6,600.00 6,800.00 6,600.00 6,900.00 59
28th Jan 2026 (Wed) 7,180.00 7,180.00 7,180.00 7,070.00 62
27th Jan 2026 (Tue) 6,630.00 6,890.00 6,630.00 6,890.00 0
26th Jan 2026 (Mon) 6,640.00 6,640.00 6,640.00 6,630.00 43
23rd Jan 2026 (Fri) 6,760.00 6,760.00 6,760.00 6,900.00 131
22nd Jan 2026 (Thu) 6,280.00 7,520.00 6,280.00 7,770.00 417
21st Jan 2026 (Wed) 6,140.00 6,510.00 6,140.00 6,510.00 0
20th Jan 2026 (Tue) 5,990.00 6,140.00 5,990.00 6,140.00 0
19th Jan 2026 (Mon) 6,080.00 6,080.00 5,990.00 5,990.00 0
16th Jan 2026 (Fri) 6,640.00 6,640.00 6,640.00 6,080.00 10
15th Jan 2026 (Thu) 6,600.00 6,660.00 6,600.00 7,050.00 148
14th Jan 2026 (Wed) 6,780.00 6,960.00 6,780.00 6,960.00 0
13th Jan 2026 (Tue) 6,310.00 6,780.00 6,310.00 6,780.00 0
12th Jan 2026 (Mon) 5,860.00 6,280.00 5,860.00 6,310.00 353
9th Jan 2026 (Fri) 4,800.00 4,800.00 4,800.00 4,820.00 110
8th Jan 2026 (Thu) 4,520.00 4,520.00 4,520.00 5,140.00 236
7th Jan 2026 (Wed) 4,830.00 4,830.00 4,830.00 4,565.00 243
See more Alibaba 3xl price history

Alibaba 3xl (LAA3) Regulatory News

Date Source Headline
17th Jun 2024 7:00 am RNS Granite 3x Long BABA - Reverse Split - 01JUL24
See more Alibaba 3xl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered