Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl (LAA3)

Price 10.90p on 22-05-2024 at 16:30:04
Change -1.30p -10.66%
Buy 11.00p
Sell 10.80p
Buy / Sell LAA3 Shares
Last Trade: Buy 909.00 at 11.00p
Day's Volume: 107,223
Last Close: 10.90p
Open: 12.20p
ISIN: XS2435549857
Day's Range 0.00p - 0.00p
52wk Range: 6.75p - 28.75p
Market Capitalisation: £N/A
VWAP: 11.51517p
Shares in Issue: N/A

Recent Trades History Alibaba 3xl (LAA3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 909 11.00p SI Trade
14:50:23 - 22-May-24
Sell* 20,000 11.10p SI Trade
14:20:54 - 22-May-24
Sell* 11,892 11.40p SI Trade
13:58:09 - 22-May-24
Sell* 180 11.30p SI Trade
13:03:59 - 22-May-24
Buy* 50 11.50p SI Trade
12:16:36 - 22-May-24
Buy* 15,000 11.50p SI Trade
12:16:36 - 22-May-24
Sell* 2,800 11.40p SI Trade
11:52:12 - 22-May-24
Sell* 2,069 11.60p SI Trade
09:17:51 - 22-May-24
Buy* 16 11.80p SI Trade
08:51:22 - 22-May-24
Buy* 1,694 11.80p SI Trade
08:02:59 - 22-May-24

Share Price History for Alibaba 3xl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered