Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl (LAA3) Share Price

Price 2,330.00p on 21-05-2026 at 16:15:00
Change -270.00p -10.27%
Buy 2,380.00p
Sell 2,340.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 82.00 at 2,330.00p
Day's Volume: 683
Last Close: 2,360.00p
Open: 2,330.00p
ISIN: XS2842095320
Day's Range 2,320.00p - 2,390.00p
52wk Range: 2,115.00p - 11,625.00p
Market Capitalisation: £N/A
VWAP: 2,340.04392p
Shares in Issue: N/A

Alibaba 3xl (LAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 2,330.00p Automatic Execution
 14:44:33 - 21-May-26
Buy* 82 2,330.00p Automatic Execution
 14:43:06 - 21-May-26
Buy* 82 2,330.00p Automatic Execution
 14:43:02 - 21-May-26
Buy* 82 2,330.00p Automatic Execution
 14:43:00 - 21-May-26
Sell* 31 2,320.00p Automatic Execution
 14:33:20 - 21-May-26
Buy* 79 2,390.00p Automatic Execution
 14:19:56 - 21-May-26
Buy* 81 2,360.00p Automatic Execution
 09:10:36 - 21-May-26
Buy* 82 2,330.00p Automatic Execution
 08:51:19 - 21-May-26
Buy* 82 2,330.00p Automatic Execution
 08:48:50 - 21-May-26
Buy* 71 2,650.00p Automatic Execution
 16:29:22 - 20-May-26
See more Alibaba 3xl trades

Alibaba 3xl (LAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,760.00 2,760.00 2,580.00 2,630.00 812
19th May 2026 (Tue) 2,675.00 2,795.00 2,675.00 2,795.00 0
18th May 2026 (Mon) 2,700.00 2,790.00 2,650.00 2,675.00 212
15th May 2026 (Fri) 2,770.00 2,770.00 2,690.00 2,675.00 792
14th May 2026 (Thu) 3,250.00 3,250.00 3,060.00 3,295.00 200
13th May 2026 (Wed) 2,790.00 3,350.00 2,590.00 3,445.00 2,443
12th May 2026 (Tue) 2,940.00 2,940.00 2,780.00 2,720.00 209
11th May 2026 (Mon) 2,930.00 2,960.00 2,870.00 2,985.00 1,147
8th May 2026 (Fri) 3,240.00 3,300.00 3,240.00 3,150.00 50
7th May 2026 (Thu) 3,340.00 3,410.00 3,200.00 3,215.00 395
6th May 2026 (Wed) 2,960.00 3,150.00 2,940.00 3,180.00 358
5th May 2026 (Tue) 2,750.00 2,930.00 2,750.00 2,735.00 39
4th May 2026 (Mon) 2,615.00 2,615.00 2,615.00 2,615.00 0
1st May 2026 (Fri) 2,655.00 2,655.00 2,615.00 2,615.00 0
30th Apr 2026 (Thu) 2,650.00 2,650.00 2,530.00 2,655.00 83
29th Apr 2026 (Wed) 2,720.00 2,720.00 2,560.00 2,590.00 248
28th Apr 2026 (Tue) 2,540.00 2,540.00 2,540.00 2,540.00 59
27th Apr 2026 (Mon) 2,760.00 2,790.00 2,720.00 2,705.00 278
24th Apr 2026 (Fri) 2,780.00 2,780.00 2,730.00 2,845.00 1,316
23rd Apr 2026 (Thu) 2,750.00 2,750.00 2,680.00 2,680.00 133
22nd Apr 2026 (Wed) 2,900.00 3,040.00 2,900.00 3,025.00 827
21st Apr 2026 (Tue) 3,240.00 3,240.00 3,240.00 2,955.00 17
See more Alibaba 3xl price history

Alibaba 3xl (LAA3) Regulatory News

Date Source Headline
17th Jun 2024 7:00 am RNS Granite 3x Long BABA - Reverse Split - 01JUL24
See more Alibaba 3xl regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered