| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,240.00 | 1,240.00 | 1,240.00 | 1,207.50 | 498 |
| 24th Sep 2026 (Thu) | 1,270.00 | 1,270.00 | 1,225.00 | 1,222.50 | 520 |
| 23rd Sep 2026 (Wed) | 1,275.00 | 1,275.00 | 1,270.00 | 1,250.00 | 360 |
| 22nd Sep 2026 (Tue) | 1,410.00 | 1,425.00 | 1,410.00 | 1,440.00 | 1,435 |
| 21st Sep 2026 (Mon) | 1,415.00 | 1,415.00 | 1,330.00 | 1,362.50 | 3,444 |
| 18th Sep 2026 (Fri) | 1,150.00 | 1,317.50 | 1,150.00 | 1,317.50 | 0 |
| 17th Sep 2026 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 210 |
| 16th Sep 2026 (Wed) | 1,145.00 | 1,155.00 | 1,145.00 | 1,142.50 | 422 |
| 15th Sep 2026 (Tue) | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 176 |
| 14th Sep 2026 (Mon) | 1,160.00 | 1,160.00 | 1,155.00 | 1,187.50 | 639 |
| 11th Sep 2026 (Fri) | 1,175.00 | 1,175.00 | 1,170.00 | 1,197.50 | 5,484 |
| 10th Sep 2026 (Thu) | 1,195.00 | 1,195.00 | 1,190.00 | 1,172.50 | 413 |
| 9th Sep 2026 (Wed) | 1,302.50 | 1,302.50 | 1,197.50 | 1,197.50 | 0 |
| 8th Sep 2026 (Tue) | 1,315.00 | 1,315.00 | 1,285.00 | 1,302.50 | 1,934 |
| 7th Sep 2026 (Mon) | 1,305.00 | 1,305.00 | 1,305.00 | 1,302.50 | 372 |
| 4th Sep 2026 (Fri) | 1,285.00 | 1,335.00 | 1,285.00 | 1,325.00 | 1,008 |
| 3rd Sep 2026 (Thu) | 1,200.00 | 1,225.00 | 1,200.00 | 1,257.50 | 11,282 |
| 2nd Sep 2026 (Wed) | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 1,046 |
| 1st Sep 2026 (Tue) | 1,300.00 | 1,310.00 | 1,285.00 | 1,337.50 | 779 |
| 31st Aug 2026 (Mon) | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0 |
| 28th Aug 2026 (Fri) | 1,470.00 | 1,470.00 | 1,470.00 | 1,555.00 | 84 |
| 27th Aug 2026 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,425.00 | 350 |
| 26th Aug 2026 (Wed) | 1,650.00 | 1,650.00 | 1,650.00 | 1,630.00 | 250 |
| 25th Aug 2026 (Tue) | 1,530.00 | 1,600.00 | 1,530.00 | 1,525.00 | 1,282 |
| 24th Aug 2026 (Mon) | 1,380.00 | 1,535.00 | 1,380.00 | 1,552.50 | 783 |
| 21st Aug 2026 (Fri) | 1,710.00 | 1,710.00 | 1,655.00 | 1,685.00 | 920 |
| 20th Aug 2026 (Thu) | 2,030.00 | 2,030.00 | 1,710.00 | 1,917.50 | 1,368 |
| 19th Aug 2026 (Wed) | 1,980.00 | 2,030.00 | 1,980.00 | 2,020.00 | 265 |
| 18th Aug 2026 (Tue) | 2,030.00 | 2,030.00 | 2,000.00 | 1,947.50 | 141 |
| 17th Aug 2026 (Mon) | 1,885.00 | 1,945.00 | 1,885.00 | 1,845.00 | 156 |
| 14th Aug 2026 (Fri) | 1,850.00 | 1,850.00 | 1,850.00 | 1,827.50 | 34 |
| 13th Aug 2026 (Thu) | 1,795.00 | 1,795.00 | 1,740.00 | 1,762.50 | 650 |
| 12th Aug 2026 (Wed) | 1,910.00 | 1,910.00 | 1,840.00 | 1,832.50 | 810 |
| 11th Aug 2026 (Tue) | 2,100.00 | 2,100.00 | 2,030.00 | 2,030.00 | 350 |
| 10th Aug 2026 (Mon) | 2,040.00 | 2,170.00 | 2,040.00 | 2,170.00 | 0 |
| 7th Aug 2026 (Fri) | 1,987.50 | 2,040.00 | 1,987.50 | 2,040.00 | 0 |
| 6th Aug 2026 (Thu) | 2,010.00 | 2,010.00 | 1,980.00 | 1,987.50 | 448 |
| 5th Aug 2026 (Wed) | 2,180.00 | 2,180.00 | 2,150.00 | 2,095.00 | 299 |
| 4th Aug 2026 (Tue) | 2,050.00 | 2,050.00 | 1,950.00 | 2,105.00 | 186 |
| 3rd Aug 2026 (Mon) | 1,990.00 | 2,100.00 | 1,990.00 | 2,070.00 | 358 |
| 31st Jul 2026 (Fri) | 1,670.00 | 1,780.00 | 1,670.00 | 1,780.00 | 680 |
| 30th Jul 2026 (Thu) | 1,585.00 | 1,585.00 | 1,505.00 | 1,505.00 | 0 |
| 29th Jul 2026 (Wed) | 1,602.50 | 1,602.50 | 1,585.00 | 1,585.00 | 0 |
| 28th Jul 2026 (Tue) | 1,505.00 | 1,505.00 | 1,505.00 | 1,602.50 | 70 |