| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,760.00 | 2,760.00 | 2,580.00 | 2,630.00 | 812 |
| 19th May 2026 (Tue) | 2,675.00 | 2,795.00 | 2,675.00 | 2,795.00 | 0 |
| 18th May 2026 (Mon) | 2,700.00 | 2,790.00 | 2,650.00 | 2,675.00 | 212 |
| 15th May 2026 (Fri) | 2,770.00 | 2,770.00 | 2,690.00 | 2,675.00 | 792 |
| 14th May 2026 (Thu) | 3,250.00 | 3,250.00 | 3,060.00 | 3,295.00 | 200 |
| 13th May 2026 (Wed) | 2,790.00 | 3,350.00 | 2,590.00 | 3,445.00 | 2,443 |
| 12th May 2026 (Tue) | 2,940.00 | 2,940.00 | 2,780.00 | 2,720.00 | 209 |
| 11th May 2026 (Mon) | 2,930.00 | 2,960.00 | 2,870.00 | 2,985.00 | 1,147 |
| 8th May 2026 (Fri) | 3,240.00 | 3,300.00 | 3,240.00 | 3,150.00 | 50 |
| 7th May 2026 (Thu) | 3,340.00 | 3,410.00 | 3,200.00 | 3,215.00 | 395 |
| 6th May 2026 (Wed) | 2,960.00 | 3,150.00 | 2,940.00 | 3,180.00 | 358 |
| 5th May 2026 (Tue) | 2,750.00 | 2,930.00 | 2,750.00 | 2,735.00 | 39 |
| 4th May 2026 (Mon) | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0 |
| 1st May 2026 (Fri) | 2,655.00 | 2,655.00 | 2,615.00 | 2,615.00 | 0 |
| 30th Apr 2026 (Thu) | 2,650.00 | 2,650.00 | 2,530.00 | 2,655.00 | 83 |
| 29th Apr 2026 (Wed) | 2,720.00 | 2,720.00 | 2,560.00 | 2,590.00 | 248 |
| 28th Apr 2026 (Tue) | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 59 |
| 27th Apr 2026 (Mon) | 2,760.00 | 2,790.00 | 2,720.00 | 2,705.00 | 278 |
| 24th Apr 2026 (Fri) | 2,780.00 | 2,780.00 | 2,730.00 | 2,845.00 | 1,316 |
| 23rd Apr 2026 (Thu) | 2,750.00 | 2,750.00 | 2,680.00 | 2,680.00 | 133 |
| 22nd Apr 2026 (Wed) | 2,900.00 | 3,040.00 | 2,900.00 | 3,025.00 | 827 |
| 21st Apr 2026 (Tue) | 3,240.00 | 3,240.00 | 3,240.00 | 2,955.00 | 17 |
| 20th Apr 2026 (Mon) | 3,365.00 | 3,365.00 | 3,220.00 | 3,220.00 | 0 |
| 17th Apr 2026 (Fri) | 3,330.00 | 3,410.00 | 3,330.00 | 3,365.00 | 234 |
| 16th Apr 2026 (Thu) | 3,130.00 | 3,130.00 | 3,090.00 | 3,190.00 | 686 |
| 15th Apr 2026 (Wed) | 2,730.00 | 2,750.00 | 2,730.00 | 2,810.00 | 70 |
| 14th Apr 2026 (Tue) | 2,500.00 | 2,770.00 | 2,500.00 | 2,795.00 | 430 |
| 13th Apr 2026 (Mon) | 2,360.00 | 2,430.00 | 2,360.00 | 2,405.00 | 266 |
| 10th Apr 2026 (Fri) | 2,590.00 | 2,590.00 | 2,560.00 | 2,525.00 | 67 |
| 9th Apr 2026 (Thu) | 2,320.00 | 2,320.00 | 2,320.00 | 2,415.00 | 100 |
| 8th Apr 2026 (Wed) | 2,540.00 | 2,540.00 | 2,380.00 | 2,380.00 | 133 |
| 7th Apr 2026 (Tue) | 2,255.00 | 2,255.00 | 2,115.00 | 2,115.00 | 0 |
| 6th Apr 2026 (Mon) | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,320.00 | 2,320.00 | 2,255.00 | 2,255.00 | 0 |
| 1st Apr 2026 (Wed) | 2,430.00 | 2,430.00 | 2,430.00 | 2,320.00 | 78 |
| 31st Mar 2026 (Tue) | 2,320.00 | 2,320.00 | 2,295.00 | 2,295.00 | 0 |
| 30th Mar 2026 (Mon) | 2,375.00 | 2,375.00 | 2,320.00 | 2,320.00 | 0 |
| 27th Mar 2026 (Fri) | 2,395.00 | 2,395.00 | 2,375.00 | 2,375.00 | 0 |
| 26th Mar 2026 (Thu) | 2,720.00 | 2,720.00 | 2,395.00 | 2,395.00 | 0 |
| 25th Mar 2026 (Wed) | 2,700.00 | 2,700.00 | 2,700.00 | 2,720.00 | 74 |
| 24th Mar 2026 (Tue) | 2,450.00 | 2,450.00 | 2,420.00 | 2,420.00 | 0 |
| 23rd Mar 2026 (Mon) | 2,220.00 | 2,220.00 | 2,210.00 | 2,450.00 | 1,165 |