| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,460.00 | 1,555.00 | 1,450.00 | 1,482.50 | 1,708 |
| 9th Jul 2026 (Thu) | 1,405.00 | 1,405.00 | 1,345.00 | 1,437.50 | 161 |
| 8th Jul 2026 (Wed) | 1,375.00 | 1,375.00 | 1,240.00 | 1,317.50 | 679 |
| 7th Jul 2026 (Tue) | 1,010.00 | 1,010.00 | 986.00 | 989.00 | 1,313 |
| 6th Jul 2026 (Mon) | 984.00 | 984.00 | 984.00 | 982.00 | 135 |
| 3rd Jul 2026 (Fri) | 940.00 | 956.00 | 940.00 | 956.00 | 0 |
| 2nd Jul 2026 (Thu) | 950.00 | 950.00 | 950.00 | 940.00 | 241 |
| 1st Jul 2026 (Wed) | 952.00 | 1,037.50 | 952.00 | 1,037.50 | 0 |
| 30th Jun 2026 (Tue) | 926.00 | 934.00 | 924.00 | 952.00 | 587 |
| 29th Jun 2026 (Mon) | 930.00 | 986.00 | 922.00 | 926.00 | 3,708 |
| 26th Jun 2026 (Fri) | 874.00 | 936.00 | 820.00 | 943.00 | 5,273 |
| 25th Jun 2026 (Thu) | 1,015.00 | 1,020.00 | 1,005.00 | 956.00 | 1,008 |
| 24th Jun 2026 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,147.50 | 90 |
| 23rd Jun 2026 (Tue) | 1,145.00 | 1,230.00 | 1,145.00 | 1,187.50 | 756 |
| 22nd Jun 2026 (Mon) | 1,285.00 | 1,300.00 | 1,270.00 | 1,260.00 | 689 |
| 19th Jun 2026 (Fri) | 1,350.00 | 1,350.00 | 1,350.00 | 1,342.50 | 96 |
| 18th Jun 2026 (Thu) | 1,335.00 | 1,345.00 | 1,305.00 | 1,362.50 | 1,524 |
| 17th Jun 2026 (Wed) | 1,435.00 | 1,440.00 | 1,435.00 | 1,455.00 | 181 |
| 16th Jun 2026 (Tue) | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 409 |
| 15th Jun 2026 (Mon) | 1,547.50 | 1,577.50 | 1,547.50 | 1,577.50 | 0 |
| 12th Jun 2026 (Fri) | 1,515.00 | 1,565.00 | 1,515.00 | 1,547.50 | 333 |
| 11th Jun 2026 (Thu) | 1,440.00 | 1,455.00 | 1,425.00 | 1,512.50 | 2,581 |
| 10th Jun 2026 (Wed) | 1,735.00 | 1,735.00 | 1,715.00 | 1,735.00 | 1,063 |
| 9th Jun 2026 (Tue) | 1,905.00 | 1,905.00 | 1,890.00 | 1,900.00 | 134 |
| 8th Jun 2026 (Mon) | 1,975.00 | 1,975.00 | 1,975.00 | 1,972.50 | 198 |
| 5th Jun 2026 (Fri) | 2,050.00 | 2,130.00 | 2,020.00 | 2,040.00 | 324 |
| 4th Jun 2026 (Thu) | 2,225.00 | 2,225.00 | 2,185.00 | 2,185.00 | 0 |
| 3rd Jun 2026 (Wed) | 2,500.00 | 2,500.00 | 2,230.00 | 2,225.00 | 983 |
| 2nd Jun 2026 (Tue) | 2,480.00 | 2,480.00 | 2,480.00 | 2,575.00 | 86 |
| 1st Jun 2026 (Mon) | 2,130.00 | 2,130.00 | 2,130.00 | 2,140.00 | 86 |
| 29th May 2026 (Fri) | 2,100.00 | 2,110.00 | 2,080.00 | 2,110.00 | 317 |
| 28th May 2026 (Thu) | 2,100.00 | 2,100.00 | 2,060.00 | 2,160.00 | 196 |
| 27th May 2026 (Wed) | 2,230.00 | 2,300.00 | 2,230.00 | 2,330.00 | 1,090 |
| 26th May 2026 (Tue) | 2,400.00 | 2,400.00 | 2,365.00 | 2,365.00 | 0 |
| 25th May 2026 (Mon) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 22nd May 2026 (Fri) | 2,370.00 | 2,370.00 | 2,210.00 | 2,400.00 | 138 |
| 21st May 2026 (Thu) | 2,330.00 | 2,390.00 | 2,320.00 | 2,360.00 | 683 |
| 20th May 2026 (Wed) | 2,760.00 | 2,760.00 | 2,580.00 | 2,630.00 | 812 |
| 19th May 2026 (Tue) | 2,675.00 | 2,795.00 | 2,675.00 | 2,795.00 | 0 |
| 18th May 2026 (Mon) | 2,700.00 | 2,790.00 | 2,650.00 | 2,675.00 | 212 |
| 15th May 2026 (Fri) | 2,770.00 | 2,770.00 | 2,690.00 | 2,675.00 | 792 |
| 14th May 2026 (Thu) | 3,250.00 | 3,250.00 | 3,060.00 | 3,295.00 | 200 |
| 13th May 2026 (Wed) | 2,790.00 | 3,350.00 | 2,590.00 | 3,445.00 | 2,443 |
| 12th May 2026 (Tue) | 2,940.00 | 2,940.00 | 2,780.00 | 2,720.00 | 209 |
| 11th May 2026 (Mon) | 2,930.00 | 2,960.00 | 2,870.00 | 2,985.00 | 1,147 |