| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 1,205.00p | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 498 | 1,240.00p | Automatic Execution |
12:12:08 - 25-Sep-26 |
| Sell* | 60 | 1,225.00p | Automatic Execution |
15:46:45 - 24-Sep-26 |
| Sell* | 60 | 1,225.00p | Automatic Execution |
15:46:45 - 24-Sep-26 |
| Buy* | 400 | 1,270.00p | Automatic Execution |
13:04:56 - 24-Sep-26 |
| Buy* | 196 | 1,270.00p | Automatic Execution |
14:43:39 - 23-Sep-26 |
| Sell* | 55 | 1,275.00p | Automatic Execution |
12:42:43 - 23-Sep-26 |
| Sell* | 109 | 1,275.00p | Automatic Execution |
12:42:43 - 23-Sep-26 |
| Sell* | 430 | 1,425.00p | Automatic Execution |
08:31:03 - 22-Sep-26 |
| Sell* | 1,005 | 1,410.00p | Automatic Execution |
08:01:39 - 22-Sep-26 |
| Sell* | 1,034 | 1,355.00p | Automatic Execution |
16:24:43 - 21-Sep-26 |
| Sell* | 60 | 1,335.00p | Automatic Execution |
15:29:12 - 21-Sep-26 |
| Buy* | 183 | 1,330.00p | Automatic Execution |
14:55:11 - 21-Sep-26 |
| Buy* | 183 | 1,330.00p | Automatic Execution |
14:55:10 - 21-Sep-26 |
| Buy* | 183 | 1,330.00p | Automatic Execution |
14:55:05 - 21-Sep-26 |
| Buy* | 183 | 1,330.00p | Automatic Execution |
14:54:55 - 21-Sep-26 |
| Buy* | 181 | 1,340.00p | Automatic Execution |
14:43:19 - 21-Sep-26 |
| Buy* | 181 | 1,340.00p | Automatic Execution |
14:43:19 - 21-Sep-26 |
| Buy* | 181 | 1,340.00p | Automatic Execution |
14:42:26 - 21-Sep-26 |
| Buy* | 181 | 1,340.00p | Automatic Execution |
14:42:22 - 21-Sep-26 |
| Buy* | 181 | 1,340.00p | Automatic Execution |
14:42:19 - 21-Sep-26 |
| Buy* | 181 | 1,345.00p | Automatic Execution |
14:42:14 - 21-Sep-26 |
| Buy* | 181 | 1,345.00p | Automatic Execution |
14:42:12 - 21-Sep-26 |
| Buy* | 179 | 1,355.00p | Automatic Execution |
14:42:03 - 21-Sep-26 |
| Buy* | 172 | 1,415.00p | Automatic Execution |
14:25:00 - 21-Sep-26 |
| Buy* | 210 | 1,150.00p | Automatic Execution |
16:21:44 - 17-Sep-26 |
| Buy* | 210 | 1,155.00p | Automatic Execution |
16:19:46 - 16-Sep-26 |
| Buy* | 212 | 1,145.00p | Automatic Execution |
15:56:12 - 16-Sep-26 |
| Sell* | 52 | 1,215.00p | Automatic Execution |
14:48:39 - 15-Sep-26 |
| Sell* | 124 | 1,215.00p | Automatic Execution |
14:48:38 - 15-Sep-26 |
| Buy* | 213 | 1,155.00p | Automatic Execution |
08:47:44 - 14-Sep-26 |
| Buy* | 93 | 1,160.00p | Automatic Execution |
08:46:53 - 14-Sep-26 |
| Buy* | 120 | 1,160.00p | Automatic Execution |
08:46:53 - 14-Sep-26 |
| Buy* | 213 | 1,160.00p | Automatic Execution |
08:45:36 - 14-Sep-26 |
| Sell* | 2,760 | 1,170.00p | Automatic Execution |
14:38:46 - 11-Sep-26 |
| Sell* | 2,724 | 1,175.00p | Automatic Execution |
14:38:46 - 11-Sep-26 |
| Buy* | 207 | 1,190.00p | Automatic Execution |
08:40:31 - 10-Sep-26 |
| Buy* | 206 | 1,195.00p | Automatic Execution |
08:35:27 - 10-Sep-26 |
| Buy* | 187 | 1,295.00p | Automatic Execution |
15:32:09 - 08-Sep-26 |
| Buy* | 189 | 1,285.00p | Automatic Execution |
12:48:52 - 08-Sep-26 |
| Buy* | 1,000 | 1,285.00p | Automatic Execution |
12:43:33 - 08-Sep-26 |
| Buy* | 187 | 1,300.00p | Automatic Execution |
11:49:22 - 08-Sep-26 |
| Buy* | 187 | 1,300.00p | Automatic Execution |
11:20:16 - 08-Sep-26 |
| Buy* | 184 | 1,315.00p | Automatic Execution |
08:59:52 - 08-Sep-26 |
| Buy* | 186 | 1,305.00p | Automatic Execution |
10:50:05 - 07-Sep-26 |
| Buy* | 186 | 1,305.00p | Automatic Execution |
10:44:32 - 07-Sep-26 |
| Buy* | 182 | 1,335.00p | Automatic Execution |
16:29:42 - 04-Sep-26 |
| Sell* | 226 | 1,285.00p | Automatic Execution |
08:31:14 - 04-Sep-26 |
| Sell* | 600 | 1,285.00p | Automatic Execution |
08:31:14 - 04-Sep-26 |
| Sell* | 2 | 1,225.00p | Automatic Execution |
14:33:52 - 03-Sep-26 |
| Sell* | 60 | 1,225.00p | Automatic Execution |
14:33:52 - 03-Sep-26 |
| Sell* | 60 | 1,225.00p | Automatic Execution |
14:33:52 - 03-Sep-26 |
| Sell* | 60 | 1,225.00p | Automatic Execution |
14:33:52 - 03-Sep-26 |
| Sell* | 60 | 1,225.00p | Automatic Execution |
14:33:52 - 03-Sep-26 |
| Sell* | 34 | 1,205.00p | Automatic Execution |
11:31:29 - 03-Sep-26 |
| Sell* | 2 | 1,205.00p | Automatic Execution |
11:31:16 - 03-Sep-26 |
| Sell* | 60 | 1,205.00p | Automatic Execution |
11:31:15 - 03-Sep-26 |
| Sell* | 147 | 1,205.00p | Automatic Execution |
11:24:01 - 03-Sep-26 |
| Sell* | 80 | 1,205.00p | Automatic Execution |
11:24:01 - 03-Sep-26 |
| Sell* | 77 | 1,205.00p | Automatic Execution |
11:23:56 - 03-Sep-26 |
| Sell* | 84 | 1,205.00p | Automatic Execution |
11:23:56 - 03-Sep-26 |
| Sell* | 84 | 1,205.00p | Automatic Execution |
11:23:56 - 03-Sep-26 |
| Sell* | 84 | 1,205.00p | Automatic Execution |
11:23:56 - 03-Sep-26 |
| Sell* | 455 | 1,205.00p | Automatic Execution |
09:44:58 - 03-Sep-26 |
| Sell* | 600 | 1,205.00p | Automatic Execution |
09:44:58 - 03-Sep-26 |
| Sell* | 1,174 | 1,210.00p | Automatic Execution |
09:44:58 - 03-Sep-26 |
| Sell* | 732 | 1,205.00p | Automatic Execution |
09:44:57 - 03-Sep-26 |
| Sell* | 900 | 1,210.00p | Automatic Execution |
09:44:57 - 03-Sep-26 |
| Sell* | 600 | 1,210.00p | Automatic Execution |
09:44:57 - 03-Sep-26 |
| Buy* | 771 | 1,200.00p | Automatic Execution |
08:08:49 - 03-Sep-26 |
| Buy* | 771 | 1,200.00p | Automatic Execution |
08:08:30 - 03-Sep-26 |
| Buy* | 771 | 1,200.00p | Automatic Execution |
08:08:30 - 03-Sep-26 |
| Buy* | 771 | 1,200.00p | Automatic Execution |
08:08:29 - 03-Sep-26 |
| Buy* | 771 | 1,200.00p | Automatic Execution |
08:08:29 - 03-Sep-26 |
| Buy* | 771 | 1,200.00p | Automatic Execution |
08:08:29 - 03-Sep-26 |
| Buy* | 771 | 1,200.00p | Automatic Execution |
08:08:28 - 03-Sep-26 |
| Buy* | 106 | 1,200.00p | Automatic Execution |
08:08:28 - 03-Sep-26 |
| Buy* | 106 | 1,200.00p | Automatic Execution |
08:08:27 - 03-Sep-26 |
| Buy* | 106 | 1,200.00p | Automatic Execution |
08:08:27 - 03-Sep-26 |
| Buy* | 106 | 1,200.00p | Automatic Execution |
08:08:27 - 03-Sep-26 |
| Buy* | 106 | 1,200.00p | Automatic Execution |
08:08:26 - 03-Sep-26 |
| Sell* | 120 | 1,300.00p | Automatic Execution |
15:39:41 - 02-Sep-26 |
| Buy* | 529 | 1,290.00p | Automatic Execution |
11:24:48 - 02-Sep-26 |
| Buy* | 147 | 1,290.00p | Automatic Execution |
11:24:48 - 02-Sep-26 |
| Buy* | 103 | 1,300.00p | Automatic Execution |
11:04:13 - 02-Sep-26 |
| Buy* | 147 | 1,295.00p | Automatic Execution |
11:04:13 - 02-Sep-26 |
| Buy* | 450 | 1,310.00p | Automatic Execution |
14:39:56 - 01-Sep-26 |
| Sell* | 122 | 1,285.00p | Automatic Execution |
11:15:11 - 01-Sep-26 |
| Buy* | 70 | 1,300.00p | Automatic Execution |
10:37:34 - 01-Sep-26 |
| Buy* | 137 | 1,300.00p | Automatic Execution |
10:37:34 - 01-Sep-26 |
| Buy* | 84 | 1,470.00p | Automatic Execution |
11:44:02 - 28-Aug-26 |
| Buy* | 350 | 1,440.00p | Automatic Execution |
15:03:40 - 27-Aug-26 |
| Buy* | 250 | 1,650.00p | Automatic Execution |
15:44:30 - 26-Aug-26 |
| Buy* | 200 | 1,530.00p | Automatic Execution |
16:23:43 - 25-Aug-26 |
| Buy* | 79 | 1,550.00p | Automatic Execution |
14:47:01 - 25-Aug-26 |
| Sell* | 137 | 1,600.00p | Automatic Execution |
11:49:35 - 25-Aug-26 |
| Buy* | 866 | 1,530.00p | Automatic Execution |
11:46:12 - 25-Aug-26 |
| Sell* | 69 | 1,495.00p | Automatic Execution |
15:26:37 - 24-Aug-26 |
| Sell* | 1 | 1,495.00p | Automatic Execution |
15:26:37 - 24-Aug-26 |
| Buy* | 434 | 1,535.00p | Automatic Execution |
14:37:36 - 24-Aug-26 |
| Buy* | 86 | 1,410.00p | Automatic Execution |
09:49:27 - 24-Aug-26 |
| Buy* | 86 | 1,410.00p | Automatic Execution |
09:49:23 - 24-Aug-26 |
| Buy* | 88 | 1,380.00p | Automatic Execution |
08:44:48 - 24-Aug-26 |
| Buy* | 19 | 1,380.00p | Automatic Execution |
08:43:38 - 24-Aug-26 |
| Buy* | 300 | 1,690.00p | Automatic Execution |
16:27:49 - 21-Aug-26 |
| Buy* | 74 | 1,660.00p | Automatic Execution |
15:50:04 - 21-Aug-26 |
| Buy* | 235 | 1,655.00p | Automatic Execution |
15:49:54 - 21-Aug-26 |
| Buy* | 240 | 1,655.00p | Automatic Execution |
15:44:31 - 21-Aug-26 |
| Buy* | 71 | 1,710.00p | Automatic Execution |
14:54:24 - 21-Aug-26 |
| Sell* | 149 | 1,885.00p | Automatic Execution |
16:25:00 - 20-Aug-26 |
| Sell* | 51 | 1,775.00p | Automatic Execution |
14:36:14 - 20-Aug-26 |
| Buy* | 364 | 1,710.00p | Automatic Execution |
14:22:55 - 20-Aug-26 |
| Sell* | 70 | 1,790.00p | Automatic Execution |
12:24:26 - 20-Aug-26 |
| Sell* | 64 | 1,965.00p | Automatic Execution |
11:16:09 - 20-Aug-26 |
| Sell* | 34 | 1,995.00p | Automatic Execution |
11:16:06 - 20-Aug-26 |
| Buy* | 40 | 1,940.00p | Automatic Execution |
11:05:55 - 20-Aug-26 |
| Buy* | 102 | 1,805.00p | Automatic Execution |
10:52:23 - 20-Aug-26 |
| Buy* | 200 | 1,835.00p | Automatic Execution |
10:48:56 - 20-Aug-26 |
| Buy* | 43 | 1,800.00p | Automatic Execution |
10:40:51 - 20-Aug-26 |
| Sell* | 155 | 1,860.00p | Automatic Execution |
10:37:20 - 20-Aug-26 |
| Sell* | 96 | 2,030.00p | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Buy* | 37 | 2,030.00p | Automatic Execution |
16:26:00 - 19-Aug-26 |
| Buy* | 38 | 2,000.00p | Automatic Execution |
16:04:55 - 19-Aug-26 |
| Buy* | 38 | 2,000.00p | Automatic Execution |
16:04:54 - 19-Aug-26 |
| Buy* | 38 | 2,000.00p | Automatic Execution |
16:04:52 - 19-Aug-26 |
| Buy* | 38 | 2,000.00p | Automatic Execution |
16:04:50 - 19-Aug-26 |
| Buy* | 38 | 1,980.00p | Automatic Execution |
09:40:02 - 19-Aug-26 |
| Buy* | 38 | 1,980.00p | Automatic Execution |
09:40:00 - 19-Aug-26 |
| Sell* | 66 | 2,000.00p | Automatic Execution |
14:37:31 - 18-Aug-26 |
| Sell* | 75 | 2,030.00p | Automatic Execution |
10:04:34 - 18-Aug-26 |
| Buy* | 39 | 1,920.00p | Automatic Execution |
13:44:43 - 17-Aug-26 |
| Buy* | 39 | 1,940.00p | Automatic Execution |
13:17:31 - 17-Aug-26 |
| Buy* | 38 | 1,945.00p | Automatic Execution |
13:08:58 - 17-Aug-26 |
| Buy* | 40 | 1,885.00p | Automatic Execution |
11:26:47 - 17-Aug-26 |
| Sell* | 34 | 1,850.00p | Automatic Execution |
15:33:28 - 14-Aug-26 |
| Sell* | 100 | 1,740.00p | Automatic Execution |
16:03:55 - 13-Aug-26 |
| Sell* | 400 | 1,745.00p | Automatic Execution |
16:03:55 - 13-Aug-26 |
| Buy* | 150 | 1,795.00p | Automatic Execution |
15:11:57 - 13-Aug-26 |
| Buy* | 150 | 1,840.00p | Automatic Execution |
16:28:29 - 12-Aug-26 |
| Sell* | 360 | 1,900.00p | Automatic Execution |
13:39:51 - 12-Aug-26 |
| Sell* | 100 | 1,910.00p | Automatic Execution |
10:51:23 - 12-Aug-26 |
| Buy* | 200 | 1,910.00p | Automatic Execution |
09:42:57 - 12-Aug-26 |
| Sell* | 24 | 2,030.00p | Uncrossing Trade |
16:35:23 - 11-Aug-26 |
| Buy* | 200 | 2,050.00p | Automatic Execution |
16:28:28 - 11-Aug-26 |
| Buy* | 100 | 2,070.00p | Automatic Execution |
15:50:34 - 11-Aug-26 |
| Sell* | 26 | 2,100.00p | Automatic Execution |
11:23:12 - 11-Aug-26 |
| Buy* | 37 | 1,980.00p | Automatic Execution |
15:25:26 - 06-Aug-26 |
| Buy* | 37 | 1,980.00p | Automatic Execution |
15:25:20 - 06-Aug-26 |
| Buy* | 37 | 1,980.00p | Automatic Execution |
15:24:58 - 06-Aug-26 |
| Buy* | 37 | 1,980.00p | Automatic Execution |
15:24:55 - 06-Aug-26 |
| Buy* | 100 | 1,990.00p | Automatic Execution |
15:23:05 - 06-Aug-26 |
| Buy* | 100 | 2,010.00p | Automatic Execution |
13:52:32 - 06-Aug-26 |
| Buy* | 100 | 2,010.00p | Automatic Execution |
13:48:33 - 06-Aug-26 |
| Buy* | 200 | 2,150.00p | Automatic Execution |
15:21:15 - 05-Aug-26 |
| Buy* | 66 | 2,180.00p | Automatic Execution |
14:36:42 - 05-Aug-26 |
| Buy* | 33 | 2,180.00p | Automatic Execution |
14:36:42 - 05-Aug-26 |
| Sell* | 20 | 1,950.00p | Automatic Execution |
12:39:18 - 04-Aug-26 |
| Buy* | 38 | 2,040.00p | Automatic Execution |
11:33:30 - 04-Aug-26 |
| Sell* | 20 | 2,000.00p | Automatic Execution |
11:00:19 - 04-Aug-26 |
| Sell* | 48 | 2,010.00p | Automatic Execution |
11:00:18 - 04-Aug-26 |
| Sell* | 1 | 2,030.00p | Automatic Execution |
09:44:31 - 04-Aug-26 |
| Sell* | 29 | 2,030.00p | Automatic Execution |
09:44:05 - 04-Aug-26 |
| Buy* | 30 | 2,050.00p | Automatic Execution |
09:23:51 - 04-Aug-26 |
| Sell* | 9 | 2,070.00p | Uncrossing Trade |
16:35:14 - 03-Aug-26 |
| Buy* | 140 | 2,100.00p | Automatic Execution |
16:27:22 - 03-Aug-26 |
| Sell* | 49 | 2,000.00p | Automatic Execution |
14:31:55 - 03-Aug-26 |
| Sell* | 100 | 2,010.00p | Automatic Execution |
09:03:26 - 03-Aug-26 |
| Sell* | 60 | 1,990.00p | Automatic Execution |
08:59:55 - 03-Aug-26 |
| Sell* | 67 | 1,780.00p | Automatic Execution |
16:21:56 - 31-Jul-26 |
| Buy* | 300 | 1,745.00p | Automatic Execution |
15:09:53 - 31-Jul-26 |
| Buy* | 200 | 1,755.00p | Automatic Execution |
15:01:27 - 31-Jul-26 |
| Buy* | 45 | 1,730.00p | Automatic Execution |
14:39:33 - 31-Jul-26 |
| Buy* | 18 | 1,670.00p | Automatic Execution |
13:19:16 - 31-Jul-26 |
| Sell* | 50 | 1,670.00p | Automatic Execution |
13:19:16 - 31-Jul-26 |
| Buy* | 70 | 1,505.00p | Automatic Execution |
14:53:47 - 28-Jul-26 |
| Buy* | 75 | 1,675.00p | Automatic Execution |
14:40:45 - 21-Jul-26 |
| Buy* | 74 | 1,675.00p | Automatic Execution |
14:40:44 - 21-Jul-26 |
| Buy* | 73 | 1,725.00p | Automatic Execution |
12:05:33 - 21-Jul-26 |
| Buy* | 73 | 1,725.00p | Automatic Execution |
12:00:08 - 21-Jul-26 |
| Buy* | 76 | 1,730.00p | Automatic Execution |
10:55:31 - 20-Jul-26 |
| Buy* | 76 | 1,730.00p | Automatic Execution |
10:54:23 - 20-Jul-26 |
| Buy* | 62 | 1,705.00p | Automatic Execution |
09:18:19 - 20-Jul-26 |
| Sell* | 284 | 1,515.00p | Automatic Execution |
16:17:11 - 17-Jul-26 |
| Sell* | 312 | 1,530.00p | Automatic Execution |
12:00:49 - 17-Jul-26 |
| Sell* | 294 | 1,535.00p | Automatic Execution |
11:11:09 - 17-Jul-26 |
| Sell* | 340 | 1,515.00p | Automatic Execution |
10:55:27 - 17-Jul-26 |
| Buy* | 61 | 1,495.00p | Automatic Execution |
08:34:39 - 17-Jul-26 |
| Buy* | 134 | 1,710.00p | Automatic Execution |
10:48:16 - 16-Jul-26 |
| Sell* | 80 | 1,720.00p | Automatic Execution |
08:30:48 - 16-Jul-26 |
| Sell* | 119 | 1,720.00p | Automatic Execution |
08:30:48 - 16-Jul-26 |
| Sell* | 550 | 1,705.00p | Automatic Execution |
10:02:30 - 15-Jul-26 |
| Buy* | 5 | 1,595.00p | Automatic Execution |
08:29:58 - 15-Jul-26 |
| Sell* | 182 | 1,560.00p | Automatic Execution |
08:09:29 - 15-Jul-26 |
| Sell* | 250 | 1,455.00p | Automatic Execution |
12:11:49 - 14-Jul-26 |
| Sell* | 191 | 1,455.00p | Automatic Execution |
12:10:25 - 14-Jul-26 |
| Sell* | 52 | 1,480.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 1 | 1,475.00p | Automatic Execution |
13:08:59 - 13-Jul-26 |
| Sell* | 29 | 1,475.00p | Automatic Execution |
10:49:00 - 13-Jul-26 |
| Buy* | 20 | 1,495.00p | Automatic Execution |
08:36:20 - 13-Jul-26 |
| Sell* | 2 | 1,485.00p | Automatic Execution |
16:18:20 - 10-Jul-26 |