| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,485.00p | Automatic Execution |
16:18:20 - 10-Jul-26 |
| Sell* | 2 | 1,515.00p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 132 | 1,525.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 50 | 1,525.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 2 | 1,525.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 68 | 1,525.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 135 | 1,535.00p | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 12 | 1,535.00p | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 147 | 1,535.00p | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Buy* | 147 | 1,535.00p | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 147 | 1,535.00p | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 147 | 1,535.00p | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Buy* | 145 | 1,555.00p | Automatic Execution |
15:08:42 - 10-Jul-26 |
| Buy* | 149 | 1,510.00p | Automatic Execution |
11:35:33 - 10-Jul-26 |
| Buy* | 2 | 1,505.00p | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 222 | 1,450.00p | Automatic Execution |
08:32:13 - 10-Jul-26 |
| Sell* | 199 | 1,460.00p | Automatic Execution |
08:31:06 - 10-Jul-26 |
| Buy* | 158 | 1,345.00p | Automatic Execution |
14:11:42 - 09-Jul-26 |
| Sell* | 2 | 1,350.00p | Automatic Execution |
09:50:36 - 09-Jul-26 |
| Buy* | 1 | 1,405.00p | Automatic Execution |
08:22:57 - 09-Jul-26 |
| Buy* | 168 | 1,330.00p | Automatic Execution |
16:04:34 - 08-Jul-26 |
| Sell* | 104 | 1,240.00p | Automatic Execution |
13:41:11 - 08-Jul-26 |
| Sell* | 199 | 1,240.00p | Automatic Execution |
13:41:11 - 08-Jul-26 |
| Sell* | 45 | 1,345.00p | Automatic Execution |
09:00:00 - 08-Jul-26 |
| Buy* | 163 | 1,375.00p | Automatic Execution |
08:58:47 - 08-Jul-26 |
| Buy* | 96 | 988.00p | Automatic Execution |
16:20:35 - 07-Jul-26 |
| Buy* | 39 | 986.00p | Automatic Execution |
16:20:35 - 07-Jul-26 |
| Buy* | 440 | 990.00p | Automatic Execution |
16:20:17 - 07-Jul-26 |
| Buy* | 251 | 1,000.00p | Automatic Execution |
16:11:05 - 07-Jul-26 |
| Buy* | 199 | 1,000.00p | Automatic Execution |
16:11:05 - 07-Jul-26 |
| Buy* | 288 | 1,010.00p | Automatic Execution |
16:09:27 - 07-Jul-26 |
| Buy* | 135 | 984.00p | Automatic Execution |
08:05:49 - 06-Jul-26 |
| Buy* | 241 | 950.00p | Automatic Execution |
08:07:15 - 02-Jul-26 |
| Sell* | 334 | 924.00p | Automatic Execution |
13:20:23 - 30-Jun-26 |
| Buy* | 252 | 934.00p | Automatic Execution |
11:37:51 - 30-Jun-26 |
| Buy* | 1 | 926.00p | Automatic Execution |
11:37:51 - 30-Jun-26 |
| Sell* | 617 | 922.00p | Automatic Execution |
16:18:04 - 29-Jun-26 |
| Buy* | 556 | 954.00p | Automatic Execution |
15:22:26 - 29-Jun-26 |
| Sell* | 652 | 932.00p | Automatic Execution |
14:56:05 - 29-Jun-26 |
| Sell* | 16 | 944.00p | Automatic Execution |
14:50:40 - 29-Jun-26 |
| Sell* | 800 | 946.00p | Automatic Execution |
14:50:40 - 29-Jun-26 |
| Buy* | 587 | 986.00p | Automatic Execution |
14:33:22 - 29-Jun-26 |
| Sell* | 480 | 930.00p | Automatic Execution |
08:31:01 - 29-Jun-26 |
| Sell* | 1,330 | 934.00p | Automatic Execution |
16:28:51 - 26-Jun-26 |
| Sell* | 766 | 936.00p | Automatic Execution |
16:11:26 - 26-Jun-26 |
| Sell* | 371 | 910.00p | Automatic Execution |
14:59:25 - 26-Jun-26 |
| Sell* | 298 | 910.00p | Automatic Execution |
14:59:21 - 26-Jun-26 |
| Sell* | 298 | 910.00p | Automatic Execution |
14:59:20 - 26-Jun-26 |
| Sell* | 298 | 910.00p | Automatic Execution |
14:59:16 - 26-Jun-26 |
| Sell* | 298 | 910.00p | Automatic Execution |
14:58:04 - 26-Jun-26 |
| Sell* | 298 | 910.00p | Automatic Execution |
14:57:51 - 26-Jun-26 |
| Buy* | 322 | 836.00p | Automatic Execution |
11:16:07 - 26-Jun-26 |
| Buy* | 153 | 834.00p | Automatic Execution |
11:02:18 - 26-Jun-26 |
| Buy* | 156 | 820.00p | Automatic Execution |
08:37:42 - 26-Jun-26 |
| Buy* | 156 | 820.00p | Automatic Execution |
08:37:21 - 26-Jun-26 |
| Buy* | 529 | 874.00p | Automatic Execution |
08:20:35 - 26-Jun-26 |
| Buy* | 1 | 1,010.00p | Automatic Execution |
12:55:32 - 25-Jun-26 |
| Buy* | 127 | 1,005.00p | Automatic Execution |
08:25:20 - 25-Jun-26 |
| Buy* | 12 | 1,020.00p | Automatic Execution |
08:07:24 - 25-Jun-26 |
| Buy* | 114 | 1,015.00p | Automatic Execution |
08:07:24 - 25-Jun-26 |
| Buy* | 125 | 1,015.00p | Automatic Execution |
08:07:24 - 25-Jun-26 |
| Buy* | 126 | 1,015.00p | Automatic Execution |
08:07:19 - 25-Jun-26 |
| Buy* | 29 | 1,015.00p | Automatic Execution |
08:07:14 - 25-Jun-26 |
| Buy* | 97 | 1,015.00p | Automatic Execution |
08:07:14 - 25-Jun-26 |
| Buy* | 125 | 1,015.00p | Automatic Execution |
08:07:14 - 25-Jun-26 |
| Buy* | 12 | 1,020.00p | Automatic Execution |
08:05:05 - 25-Jun-26 |
| Buy* | 114 | 1,015.00p | Automatic Execution |
08:05:05 - 25-Jun-26 |
| Buy* | 126 | 1,015.00p | Automatic Execution |
08:05:00 - 25-Jun-26 |
| Sell* | 90 | 1,140.00p | Automatic Execution |
12:20:17 - 24-Jun-26 |
| Buy* | 432 | 1,230.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Buy* | 141 | 1,225.00p | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Sell* | 183 | 1,145.00p | Automatic Execution |
10:42:52 - 23-Jun-26 |
| Sell* | 84 | 1,270.00p | Automatic Execution |
15:10:07 - 22-Jun-26 |
| Buy* | 100 | 1,300.00p | Automatic Execution |
10:19:30 - 22-Jun-26 |
| Buy* | 101 | 1,280.00p | Automatic Execution |
09:10:26 - 22-Jun-26 |
| Buy* | 101 | 1,280.00p | Automatic Execution |
09:10:14 - 22-Jun-26 |
| Buy* | 101 | 1,280.00p | Automatic Execution |
09:10:10 - 22-Jun-26 |
| Buy* | 101 | 1,285.00p | Automatic Execution |
09:09:34 - 22-Jun-26 |
| Buy* | 101 | 1,285.00p | Automatic Execution |
09:09:12 - 22-Jun-26 |
| Buy* | 96 | 1,350.00p | Automatic Execution |
10:16:47 - 19-Jun-26 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
15:01:44 - 18-Jun-26 |
| Buy* | 481 | 1,305.00p | Automatic Execution |
14:39:18 - 18-Jun-26 |
| Sell* | 78 | 1,315.00p | Automatic Execution |
14:37:35 - 18-Jun-26 |
| Buy* | 95 | 1,330.00p | Automatic Execution |
12:45:39 - 18-Jun-26 |
| Buy* | 95 | 1,335.00p | Automatic Execution |
11:44:39 - 18-Jun-26 |
| Buy* | 95 | 1,335.00p | Automatic Execution |
11:43:56 - 18-Jun-26 |
| Buy* | 95 | 1,345.00p | Automatic Execution |
11:42:24 - 18-Jun-26 |
| Buy* | 95 | 1,335.00p | Automatic Execution |
11:42:23 - 18-Jun-26 |
| Buy* | 95 | 1,345.00p | Automatic Execution |
11:35:52 - 18-Jun-26 |
| Buy* | 95 | 1,335.00p | Automatic Execution |
11:24:07 - 18-Jun-26 |
| Buy* | 90 | 1,440.00p | Automatic Execution |
11:22:27 - 17-Jun-26 |
| Buy* | 91 | 1,435.00p | Automatic Execution |
08:41:09 - 17-Jun-26 |
| Sell* | 49 | 1,445.00p | Automatic Execution |
15:11:25 - 16-Jun-26 |
| Buy* | 360 | 1,440.00p | Automatic Execution |
08:16:05 - 16-Jun-26 |
| Sell* | 50 | 1,520.00p | Automatic Execution |
14:40:53 - 12-Jun-26 |
| Sell* | 86 | 1,565.00p | Automatic Execution |
13:01:24 - 12-Jun-26 |
| Sell* | 197 | 1,515.00p | Automatic Execution |
08:32:26 - 12-Jun-26 |
| Sell* | 315 | 1,445.00p | Automatic Execution |
13:26:16 - 11-Jun-26 |
| Buy* | 186 | 1,455.00p | Automatic Execution |
12:03:47 - 11-Jun-26 |
| Buy* | 186 | 1,455.00p | Automatic Execution |
10:52:37 - 11-Jun-26 |
| Buy* | 186 | 1,455.00p | Automatic Execution |
10:26:52 - 11-Jun-26 |
| Buy* | 186 | 1,455.00p | Automatic Execution |
10:26:37 - 11-Jun-26 |
| Buy* | 186 | 1,455.00p | Automatic Execution |
10:25:45 - 11-Jun-26 |
| Buy* | 186 | 1,450.00p | Automatic Execution |
09:25:21 - 11-Jun-26 |
| Buy* | 90 | 1,450.00p | Automatic Execution |
09:04:38 - 11-Jun-26 |
| Buy* | 90 | 1,440.00p | Automatic Execution |
08:54:24 - 11-Jun-26 |
| Buy* | 90 | 1,440.00p | Automatic Execution |
08:50:10 - 11-Jun-26 |
| Sell* | 151 | 1,425.00p | Automatic Execution |
08:32:20 - 11-Jun-26 |
| Buy* | 243 | 1,440.00p | Automatic Execution |
08:22:37 - 11-Jun-26 |
| Buy* | 243 | 1,440.00p | Automatic Execution |
08:21:46 - 11-Jun-26 |
| Buy* | 243 | 1,440.00p | Automatic Execution |
08:19:32 - 11-Jun-26 |
| Buy* | 155 | 1,715.00p | Automatic Execution |
10:05:25 - 10-Jun-26 |
| Buy* | 155 | 1,715.00p | Automatic Execution |
10:05:25 - 10-Jun-26 |
| Buy* | 155 | 1,715.00p | Automatic Execution |
10:05:01 - 10-Jun-26 |
| Buy* | 155 | 1,715.00p | Automatic Execution |
10:05:00 - 10-Jun-26 |
| Buy* | 74 | 1,715.00p | Automatic Execution |
10:04:52 - 10-Jun-26 |
| Buy* | 74 | 1,715.00p | Automatic Execution |
10:02:40 - 10-Jun-26 |
| Buy* | 74 | 1,715.00p | Automatic Execution |
10:01:51 - 10-Jun-26 |
| Buy* | 74 | 1,715.00p | Automatic Execution |
10:01:43 - 10-Jun-26 |
| Buy* | 74 | 1,715.00p | Automatic Execution |
10:01:00 - 10-Jun-26 |
| Buy* | 73 | 1,735.00p | Automatic Execution |
08:11:31 - 10-Jun-26 |
| Buy* | 67 | 1,890.00p | Automatic Execution |
16:19:21 - 09-Jun-26 |
| Buy* | 67 | 1,905.00p | Automatic Execution |
08:21:37 - 09-Jun-26 |
| Buy* | 66 | 1,975.00p | Automatic Execution |
12:53:40 - 08-Jun-26 |
| Buy* | 66 | 1,975.00p | Automatic Execution |
12:46:51 - 08-Jun-26 |
| Buy* | 66 | 1,975.00p | Automatic Execution |
12:46:35 - 08-Jun-26 |
| Buy* | 64 | 2,020.00p | Automatic Execution |
16:25:24 - 05-Jun-26 |
| Buy* | 61 | 2,130.00p | Automatic Execution |
12:57:53 - 05-Jun-26 |
| Sell* | 72 | 2,080.00p | Automatic Execution |
08:32:22 - 05-Jun-26 |
| Sell* | 127 | 2,050.00p | Automatic Execution |
08:03:29 - 05-Jun-26 |
| Buy* | 100 | 2,250.00p | Automatic Execution |
16:19:06 - 03-Jun-26 |
| Buy* | 100 | 2,270.00p | Automatic Execution |
15:07:39 - 03-Jun-26 |
| Buy* | 100 | 2,270.00p | Automatic Execution |
15:04:31 - 03-Jun-26 |
| Sell* | 201 | 2,230.00p | Automatic Execution |
14:39:44 - 03-Jun-26 |
| Buy* | 96 | 2,350.00p | Automatic Execution |
13:13:26 - 03-Jun-26 |
| Buy* | 95 | 2,380.00p | Automatic Execution |
12:33:58 - 03-Jun-26 |
| Buy* | 95 | 2,370.00p | Automatic Execution |
09:05:54 - 03-Jun-26 |
| Sell* | 95 | 2,430.00p | Automatic Execution |
09:01:47 - 03-Jun-26 |
| Buy* | 95 | 2,380.00p | Automatic Execution |
09:01:44 - 03-Jun-26 |
| Buy* | 6 | 2,500.00p | Suspected BUY Trade |
08:00:21 - 03-Jun-26 |
| Buy* | 86 | 2,480.00p | Automatic Execution |
15:41:59 - 02-Jun-26 |
| Sell* | 86 | 2,130.00p | Automatic Execution |
14:12:52 - 01-Jun-26 |
| Buy* | 112 | 2,110.00p | Automatic Execution |
16:27:07 - 29-May-26 |
| Sell* | 92 | 2,080.00p | Automatic Execution |
15:19:44 - 29-May-26 |
| Buy* | 26 | 2,110.00p | Automatic Execution |
09:02:11 - 29-May-26 |
| Buy* | 35 | 2,110.00p | Automatic Execution |
09:02:11 - 29-May-26 |
| Buy* | 52 | 2,100.00p | Automatic Execution |
09:02:11 - 29-May-26 |
| Sell* | 59 | 2,060.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Sell* | 137 | 2,100.00p | Automatic Execution |
08:31:22 - 28-May-26 |
| Sell* | 159 | 2,300.00p | Automatic Execution |
16:09:25 - 27-May-26 |
| Buy* | 104 | 2,230.00p | Automatic Execution |
11:34:35 - 27-May-26 |
| Buy* | 104 | 2,230.00p | Automatic Execution |
11:34:21 - 27-May-26 |
| Buy* | 104 | 2,230.00p | Automatic Execution |
11:32:57 - 27-May-26 |
| Buy* | 104 | 2,240.00p | Automatic Execution |
11:31:37 - 27-May-26 |
| Buy* | 103 | 2,240.00p | Automatic Execution |
10:42:54 - 27-May-26 |
| Buy* | 103 | 2,240.00p | Automatic Execution |
10:26:37 - 27-May-26 |
| Buy* | 103 | 2,240.00p | Automatic Execution |
10:25:01 - 27-May-26 |
| Buy* | 103 | 2,240.00p | Automatic Execution |
09:55:38 - 27-May-26 |
| Buy* | 103 | 2,230.00p | Automatic Execution |
09:55:38 - 27-May-26 |
| Sell* | 32 | 2,210.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 31 | 2,210.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Buy* | 2 | 2,240.00p | Automatic Execution |
10:26:06 - 22-May-26 |
| Buy* | 2 | 2,240.00p | Automatic Execution |
10:26:01 - 22-May-26 |
| Sell* | 71 | 2,370.00p | Automatic Execution |
09:39:39 - 22-May-26 |
| Buy* | 82 | 2,330.00p | Automatic Execution |
14:44:33 - 21-May-26 |
| Buy* | 82 | 2,330.00p | Automatic Execution |
14:43:06 - 21-May-26 |
| Buy* | 82 | 2,330.00p | Automatic Execution |
14:43:02 - 21-May-26 |
| Buy* | 82 | 2,330.00p | Automatic Execution |
14:43:00 - 21-May-26 |
| Sell* | 31 | 2,320.00p | Automatic Execution |
14:33:20 - 21-May-26 |
| Buy* | 79 | 2,390.00p | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 81 | 2,360.00p | Automatic Execution |
09:10:36 - 21-May-26 |
| Buy* | 82 | 2,330.00p | Automatic Execution |
08:51:19 - 21-May-26 |
| Buy* | 82 | 2,330.00p | Automatic Execution |
08:48:50 - 21-May-26 |
| Buy* | 71 | 2,650.00p | Automatic Execution |
16:29:22 - 20-May-26 |
| Sell* | 1 | 2,580.00p | Automatic Execution |
15:09:42 - 20-May-26 |
| Sell* | 30 | 2,580.00p | Automatic Execution |
15:09:42 - 20-May-26 |
| Sell* | 30 | 2,580.00p | Automatic Execution |
15:09:42 - 20-May-26 |
| Sell* | 312 | 2,620.00p | Automatic Execution |
14:40:05 - 20-May-26 |
| Sell* | 300 | 2,620.00p | Automatic Execution |
14:40:05 - 20-May-26 |
| Buy* | 68 | 2,760.00p | Automatic Execution |
10:40:54 - 20-May-26 |
| Sell* | 140 | 2,650.00p | Automatic Execution |
16:01:09 - 18-May-26 |
| Buy* | 2 | 2,790.00p | Automatic Execution |
14:34:14 - 18-May-26 |
| Buy* | 2 | 2,790.00p | Automatic Execution |
14:34:08 - 18-May-26 |
| Buy* | 68 | 2,700.00p | Automatic Execution |
09:13:14 - 18-May-26 |
| Sell* | 20 | 2,690.00p | Automatic Execution |
14:41:14 - 15-May-26 |
| Sell* | 20 | 2,690.00p | Automatic Execution |
14:41:13 - 15-May-26 |
| Sell* | 20 | 2,690.00p | Automatic Execution |
14:41:13 - 15-May-26 |
| Sell* | 20 | 2,690.00p | Automatic Execution |
14:41:13 - 15-May-26 |
| Sell* | 22 | 2,690.00p | Automatic Execution |
14:41:13 - 15-May-26 |
| Buy* | 71 | 2,760.00p | Automatic Execution |
10:22:51 - 15-May-26 |
| Buy* | 72 | 2,760.00p | Automatic Execution |
10:22:51 - 15-May-26 |
| Buy* | 72 | 2,760.00p | Automatic Execution |
10:22:51 - 15-May-26 |
| Buy* | 1 | 2,770.00p | Automatic Execution |
10:22:51 - 15-May-26 |
| Buy* | 72 | 2,760.00p | Automatic Execution |
10:22:48 - 15-May-26 |
| Buy* | 67 | 2,760.00p | Automatic Execution |
10:22:36 - 15-May-26 |
| Buy* | 67 | 2,770.00p | Automatic Execution |
09:36:34 - 15-May-26 |
| Buy* | 67 | 2,770.00p | Automatic Execution |
09:36:34 - 15-May-26 |
| Buy* | 67 | 2,770.00p | Automatic Execution |
09:36:32 - 15-May-26 |
| Buy* | 67 | 2,770.00p | Automatic Execution |
08:18:15 - 15-May-26 |
| Buy* | 67 | 2,770.00p | Automatic Execution |
08:17:00 - 15-May-26 |