| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 2,330.00p | Automatic Execution |
14:44:33 - 21-May-26 |
| Buy* | 82 | 2,330.00p | Automatic Execution |
14:43:06 - 21-May-26 |
| Buy* | 82 | 2,330.00p | Automatic Execution |
14:43:02 - 21-May-26 |
| Buy* | 82 | 2,330.00p | Automatic Execution |
14:43:00 - 21-May-26 |
| Sell* | 31 | 2,320.00p | Automatic Execution |
14:33:20 - 21-May-26 |
| Buy* | 79 | 2,390.00p | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 81 | 2,360.00p | Automatic Execution |
09:10:36 - 21-May-26 |
| Buy* | 82 | 2,330.00p | Automatic Execution |
08:51:19 - 21-May-26 |
| Buy* | 82 | 2,330.00p | Automatic Execution |
08:48:50 - 21-May-26 |
| Buy* | 71 | 2,650.00p | Automatic Execution |
16:29:22 - 20-May-26 |
| Sell* | 1 | 2,580.00p | Automatic Execution |
15:09:42 - 20-May-26 |
| Sell* | 30 | 2,580.00p | Automatic Execution |
15:09:42 - 20-May-26 |
| Sell* | 30 | 2,580.00p | Automatic Execution |
15:09:42 - 20-May-26 |
| Sell* | 312 | 2,620.00p | Automatic Execution |
14:40:05 - 20-May-26 |
| Sell* | 300 | 2,620.00p | Automatic Execution |
14:40:05 - 20-May-26 |
| Buy* | 68 | 2,760.00p | Automatic Execution |
10:40:54 - 20-May-26 |
| Sell* | 140 | 2,650.00p | Automatic Execution |
16:01:09 - 18-May-26 |
| Buy* | 2 | 2,790.00p | Automatic Execution |
14:34:14 - 18-May-26 |
| Buy* | 2 | 2,790.00p | Automatic Execution |
14:34:08 - 18-May-26 |
| Buy* | 68 | 2,700.00p | Automatic Execution |
09:13:14 - 18-May-26 |
| Sell* | 20 | 2,690.00p | Automatic Execution |
14:41:14 - 15-May-26 |
| Sell* | 20 | 2,690.00p | Automatic Execution |
14:41:13 - 15-May-26 |
| Sell* | 20 | 2,690.00p | Automatic Execution |
14:41:13 - 15-May-26 |
| Sell* | 20 | 2,690.00p | Automatic Execution |
14:41:13 - 15-May-26 |
| Sell* | 22 | 2,690.00p | Automatic Execution |
14:41:13 - 15-May-26 |
| Buy* | 71 | 2,760.00p | Automatic Execution |
10:22:51 - 15-May-26 |
| Buy* | 72 | 2,760.00p | Automatic Execution |
10:22:51 - 15-May-26 |
| Buy* | 72 | 2,760.00p | Automatic Execution |
10:22:51 - 15-May-26 |
| Buy* | 1 | 2,770.00p | Automatic Execution |
10:22:51 - 15-May-26 |
| Buy* | 72 | 2,760.00p | Automatic Execution |
10:22:48 - 15-May-26 |
| Buy* | 67 | 2,760.00p | Automatic Execution |
10:22:36 - 15-May-26 |
| Buy* | 67 | 2,770.00p | Automatic Execution |
09:36:34 - 15-May-26 |
| Buy* | 67 | 2,770.00p | Automatic Execution |
09:36:34 - 15-May-26 |
| Buy* | 67 | 2,770.00p | Automatic Execution |
09:36:32 - 15-May-26 |
| Buy* | 67 | 2,770.00p | Automatic Execution |
08:18:15 - 15-May-26 |
| Buy* | 67 | 2,770.00p | Automatic Execution |
08:17:00 - 15-May-26 |
| Sell* | 31 | 3,240.00p | Automatic Execution |
15:46:59 - 14-May-26 |
| Buy* | 49 | 3,130.00p | Automatic Execution |
09:39:51 - 14-May-26 |
| Sell* | 108 | 3,060.00p | Automatic Execution |
08:31:31 - 14-May-26 |
| Sell* | 2 | 3,100.00p | Automatic Execution |
08:30:57 - 14-May-26 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
08:05:20 - 14-May-26 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
08:05:15 - 14-May-26 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
08:05:10 - 14-May-26 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
08:05:05 - 14-May-26 |
| Buy* | 1 | 3,210.00p | Automatic Execution |
08:05:00 - 14-May-26 |
| Buy* | 1 | 3,250.00p | Automatic Execution |
08:04:58 - 14-May-26 |
| Buy* | 1 | 3,250.00p | Automatic Execution |
08:04:55 - 14-May-26 |
| Buy* | 1 | 3,250.00p | Automatic Execution |
08:04:54 - 14-May-26 |
| Buy* | 1 | 3,250.00p | Automatic Execution |
08:04:52 - 14-May-26 |
| Buy* | 1 | 3,250.00p | Automatic Execution |
08:04:49 - 14-May-26 |
| Buy* | 62 | 3,350.00p | Automatic Execution |
16:11:55 - 13-May-26 |
| Buy* | 300 | 3,350.00p | Automatic Execution |
16:11:55 - 13-May-26 |
| Sell* | 30 | 3,310.00p | Automatic Execution |
15:26:54 - 13-May-26 |
| Sell* | 30 | 3,310.00p | Automatic Execution |
15:26:54 - 13-May-26 |
| Sell* | 64 | 3,320.00p | Automatic Execution |
15:19:42 - 13-May-26 |
| Sell* | 35 | 3,290.00p | Automatic Execution |
15:04:56 - 13-May-26 |
| Buy* | 30 | 3,310.00p | Automatic Execution |
15:00:52 - 13-May-26 |
| Sell* | 40 | 2,590.00p | Automatic Execution |
11:21:04 - 13-May-26 |
| Sell* | 409 | 2,650.00p | Automatic Execution |
10:49:27 - 13-May-26 |
| Sell* | 224 | 2,650.00p | Automatic Execution |
10:49:27 - 13-May-26 |
| Sell* | 167 | 2,660.00p | Automatic Execution |
10:49:27 - 13-May-26 |
| Sell* | 300 | 2,660.00p | Automatic Execution |
10:49:27 - 13-May-26 |
| Sell* | 27 | 2,820.00p | Automatic Execution |
10:42:38 - 13-May-26 |
| Buy* | 34 | 2,910.00p | Automatic Execution |
10:32:09 - 13-May-26 |
| Buy* | 36 | 2,790.00p | Automatic Execution |
10:31:04 - 13-May-26 |
| Buy* | 34 | 2,910.00p | Automatic Execution |
10:30:20 - 13-May-26 |
| Buy* | 34 | 2,910.00p | Automatic Execution |
10:30:19 - 13-May-26 |
| Buy* | 19 | 3,060.00p | Automatic Execution |
10:12:56 - 13-May-26 |
| Buy* | 150 | 3,050.00p | Automatic Execution |
10:12:56 - 13-May-26 |
| Buy* | 382 | 3,010.00p | Automatic Execution |
10:12:56 - 13-May-26 |
| Buy* | 36 | 2,790.00p | Automatic Execution |
08:07:14 - 13-May-26 |
| Buy* | 35 | 2,780.00p | Automatic Execution |
14:42:56 - 12-May-26 |
| Buy* | 33 | 2,930.00p | Automatic Execution |
13:24:55 - 12-May-26 |
| Sell* | 80 | 2,840.00p | Automatic Execution |
10:39:54 - 12-May-26 |
| Buy* | 34 | 2,880.00p | Automatic Execution |
10:11:46 - 12-May-26 |
| Sell* | 27 | 2,940.00p | Automatic Execution |
08:04:59 - 12-May-26 |
| Buy* | 21 | 2,880.00p | Automatic Execution |
14:47:50 - 11-May-26 |
| Buy* | 21 | 2,870.00p | Automatic Execution |
14:42:47 - 11-May-26 |
| Buy* | 21 | 2,890.00p | Automatic Execution |
14:30:16 - 11-May-26 |
| Buy* | 300 | 2,950.00p | Automatic Execution |
12:24:27 - 11-May-26 |
| Buy* | 20 | 2,960.00p | Automatic Execution |
12:24:27 - 11-May-26 |
| Buy* | 25 | 2,960.00p | Automatic Execution |
12:24:27 - 11-May-26 |
| Sell* | 180 | 2,880.00p | Automatic Execution |
11:16:38 - 11-May-26 |
| Sell* | 216 | 2,880.00p | Automatic Execution |
11:01:01 - 11-May-26 |
| Buy* | 21 | 2,920.00p | Automatic Execution |
10:29:19 - 11-May-26 |
| Buy* | 21 | 2,920.00p | Automatic Execution |
10:24:36 - 11-May-26 |
| Buy* | 21 | 2,910.00p | Automatic Execution |
10:24:30 - 11-May-26 |
| Sell* | 66 | 2,880.00p | Automatic Execution |
09:08:30 - 11-May-26 |
| Buy* | 20 | 2,930.00p | Automatic Execution |
08:25:01 - 11-May-26 |
| Buy* | 194 | 2,930.00p | Automatic Execution |
08:24:58 - 11-May-26 |
| Sell* | 24 | 3,300.00p | Automatic Execution |
14:50:03 - 08-May-26 |
| Sell* | 26 | 3,240.00p | Automatic Execution |
09:53:54 - 08-May-26 |
| Sell* | 21 | 3,200.00p | Automatic Execution |
14:53:13 - 07-May-26 |
| Sell* | 37 | 3,200.00p | Automatic Execution |
14:53:05 - 07-May-26 |
| Sell* | 37 | 3,200.00p | Automatic Execution |
14:52:58 - 07-May-26 |
| Sell* | 37 | 3,200.00p | Automatic Execution |
14:52:53 - 07-May-26 |
| Buy* | 17 | 3,370.00p | Automatic Execution |
10:09:49 - 07-May-26 |
| Buy* | 17 | 3,370.00p | Automatic Execution |
10:09:39 - 07-May-26 |
| Sell* | 54 | 3,310.00p | Automatic Execution |
10:06:26 - 07-May-26 |
| Buy* | 135 | 3,410.00p | Automatic Execution |
09:38:20 - 07-May-26 |
| Buy* | 40 | 3,340.00p | Automatic Execution |
08:12:30 - 07-May-26 |
| Buy* | 60 | 3,150.00p | Automatic Execution |
15:18:34 - 06-May-26 |
| Sell* | 40 | 2,950.00p | Automatic Execution |
13:08:42 - 06-May-26 |
| Sell* | 17 | 3,010.00p | Automatic Execution |
12:58:48 - 06-May-26 |
| Buy* | 19 | 3,020.00p | Automatic Execution |
11:35:08 - 06-May-26 |
| Buy* | 20 | 2,940.00p | Automatic Execution |
08:38:14 - 06-May-26 |
| Buy* | 20 | 2,940.00p | Automatic Execution |
08:37:35 - 06-May-26 |
| Buy* | 20 | 2,960.00p | Automatic Execution |
08:28:52 - 06-May-26 |
| Buy* | 162 | 2,960.00p | Automatic Execution |
08:28:11 - 06-May-26 |
| Buy* | 2 | 2,930.00p | Automatic Execution |
14:32:26 - 05-May-26 |
| Buy* | 10 | 2,850.00p | Automatic Execution |
14:09:27 - 05-May-26 |
| Sell* | 27 | 2,750.00p | Automatic Execution |
08:44:41 - 05-May-26 |
| Buy* | 24 | 2,530.00p | Automatic Execution |
15:20:43 - 30-Apr-26 |
| Buy* | 24 | 2,560.00p | Automatic Execution |
12:54:02 - 30-Apr-26 |
| Buy* | 24 | 2,540.00p | Automatic Execution |
11:43:28 - 30-Apr-26 |
| Sell* | 1 | 2,560.00p | Automatic Execution |
08:05:13 - 30-Apr-26 |
| Buy* | 10 | 2,650.00p | Suspected BUY Trade |
08:00:00 - 30-Apr-26 |
| Sell* | 139 | 2,560.00p | Automatic Execution |
16:12:04 - 29-Apr-26 |
| Sell* | 100 | 2,570.00p | Automatic Execution |
16:10:22 - 29-Apr-26 |
| Buy* | 1 | 2,720.00p | Automatic Execution |
12:37:49 - 29-Apr-26 |
| Buy* | 8 | 2,720.00p | Automatic Execution |
12:37:11 - 29-Apr-26 |
| Sell* | 13 | 2,540.00p | Uncrossing Trade |
16:35:11 - 28-Apr-26 |
| Buy* | 23 | 2,540.00p | Automatic Execution |
09:04:26 - 28-Apr-26 |
| Buy* | 23 | 2,540.00p | Automatic Execution |
09:04:20 - 28-Apr-26 |
| Buy* | 21 | 2,720.00p | Automatic Execution |
15:02:11 - 27-Apr-26 |
| Buy* | 21 | 2,750.00p | Automatic Execution |
13:21:21 - 27-Apr-26 |
| Buy* | 21 | 2,770.00p | Automatic Execution |
13:16:39 - 27-Apr-26 |
| Buy* | 95 | 2,790.00p | Automatic Execution |
12:13:37 - 27-Apr-26 |
| Buy* | 120 | 2,760.00p | Automatic Execution |
08:55:44 - 27-Apr-26 |
| Sell* | 1,183 | 2,730.00p | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 116 | 2,730.00p | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 17 | 2,780.00p | Automatic Execution |
09:40:49 - 24-Apr-26 |
| Buy* | 21 | 2,680.00p | Automatic Execution |
16:06:51 - 23-Apr-26 |
| Sell* | 18 | 2,730.00p | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Sell* | 94 | 2,750.00p | Automatic Execution |
08:33:55 - 23-Apr-26 |
| Buy* | 5 | 3,040.00p | Automatic Execution |
16:22:04 - 22-Apr-26 |
| Buy* | 4 | 2,990.00p | Automatic Execution |
15:18:29 - 22-Apr-26 |
| Buy* | 5 | 2,990.00p | Automatic Execution |
15:15:28 - 22-Apr-26 |
| Sell* | 348 | 2,990.00p | Automatic Execution |
13:07:09 - 22-Apr-26 |
| Sell* | 293 | 3,000.00p | Automatic Execution |
13:07:09 - 22-Apr-26 |
| Sell* | 153 | 3,000.00p | Automatic Execution |
13:07:00 - 22-Apr-26 |
| Buy* | 19 | 2,900.00p | Automatic Execution |
08:10:57 - 22-Apr-26 |
| Buy* | 17 | 3,240.00p | Automatic Execution |
13:35:52 - 21-Apr-26 |
| Sell* | 74 | 3,410.00p | Automatic Execution |
15:47:39 - 17-Apr-26 |
| Sell* | 84 | 3,390.00p | Automatic Execution |
15:32:56 - 17-Apr-26 |
| Sell* | 26 | 3,340.00p | Automatic Execution |
14:52:46 - 17-Apr-26 |
| Buy* | 18 | 3,360.00p | Automatic Execution |
13:55:18 - 17-Apr-26 |
| Buy* | 17 | 3,360.00p | Automatic Execution |
13:55:11 - 17-Apr-26 |
| Buy* | 15 | 3,330.00p | Automatic Execution |
13:55:11 - 17-Apr-26 |
| Sell* | 59 | 3,090.00p | Automatic Execution |
11:38:44 - 16-Apr-26 |
| Sell* | 79 | 3,090.00p | Automatic Execution |
11:19:05 - 16-Apr-26 |
| Sell* | 102 | 3,100.00p | Automatic Execution |
10:45:50 - 16-Apr-26 |
| Sell* | 12 | 3,100.00p | Automatic Execution |
10:13:16 - 16-Apr-26 |
| Sell* | 117 | 3,100.00p | Automatic Execution |
10:13:16 - 16-Apr-26 |
| Sell* | 39 | 3,100.00p | Automatic Execution |
10:13:16 - 16-Apr-26 |
| Sell* | 24 | 3,100.00p | Automatic Execution |
10:13:16 - 16-Apr-26 |
| Sell* | 117 | 3,100.00p | Automatic Execution |
10:13:16 - 16-Apr-26 |
| Sell* | 41 | 3,100.00p | Automatic Execution |
10:13:16 - 16-Apr-26 |
| Buy* | 18 | 3,130.00p | Automatic Execution |
09:45:12 - 16-Apr-26 |
| Buy* | 18 | 3,130.00p | Automatic Execution |
09:45:09 - 16-Apr-26 |
| Buy* | 60 | 3,130.00p | Automatic Execution |
09:43:52 - 16-Apr-26 |
| Sell* | 47 | 2,750.00p | Automatic Execution |
14:55:47 - 15-Apr-26 |
| Buy* | 23 | 2,730.00p | Automatic Execution |
11:22:21 - 15-Apr-26 |
| Sell* | 190 | 2,710.00p | Automatic Execution |
16:11:06 - 14-Apr-26 |
| Buy* | 22 | 2,770.00p | Automatic Execution |
15:57:53 - 14-Apr-26 |
| Buy* | 23 | 2,620.00p | Automatic Execution |
14:40:30 - 14-Apr-26 |
| Buy* | 171 | 2,620.00p | Automatic Execution |
14:40:28 - 14-Apr-26 |
| Buy* | 24 | 2,500.00p | Automatic Execution |
12:38:09 - 14-Apr-26 |
| Buy* | 85 | 2,430.00p | Automatic Execution |
16:24:22 - 13-Apr-26 |
| Sell* | 97 | 2,360.00p | Automatic Execution |
11:21:11 - 13-Apr-26 |
| Sell* | 30 | 2,560.00p | Automatic Execution |
14:34:41 - 10-Apr-26 |
| Buy* | 37 | 2,590.00p | Automatic Execution |
12:27:34 - 10-Apr-26 |
| Sell* | 100 | 2,320.00p | Automatic Execution |
12:17:29 - 09-Apr-26 |
| Sell* | 62 | 2,380.00p | Automatic Execution |
15:31:22 - 08-Apr-26 |
| Buy* | 71 | 2,540.00p | Automatic Execution |
13:15:13 - 08-Apr-26 |
| Buy* | 78 | 2,430.00p | Automatic Execution |
10:25:12 - 01-Apr-26 |
| Buy* | 74 | 2,700.00p | Automatic Execution |
15:30:58 - 25-Mar-26 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:42:28 - 23-Mar-26 |
| Sell* | 30 | 2,390.00p | Automatic Execution |
15:46:16 - 20-Mar-26 |
| Sell* | 30 | 2,390.00p | Automatic Execution |
15:46:15 - 20-Mar-26 |
| Sell* | 30 | 2,390.00p | Automatic Execution |
15:46:15 - 20-Mar-26 |
| Sell* | 226 | 2,380.00p | Automatic Execution |
15:28:21 - 20-Mar-26 |
| Sell* | 30 | 2,450.00p | Automatic Execution |
10:41:53 - 20-Mar-26 |
| Buy* | 172 | 2,380.00p | Automatic Execution |
13:52:12 - 19-Mar-26 |
| Buy* | 182 | 2,250.00p | Automatic Execution |
13:34:50 - 19-Mar-26 |
| Sell* | 137 | 2,440.00p | Automatic Execution |
12:59:54 - 19-Mar-26 |
| Buy* | 78 | 2,790.00p | Automatic Execution |
09:58:03 - 19-Mar-26 |
| Buy* | 69 | 2,780.00p | Automatic Execution |
09:58:03 - 19-Mar-26 |
| Sell* | 106 | 3,520.00p | Uncrossing Trade |
08:05:20 - 18-Mar-26 |
| Sell* | 20 | 3,350.00p | Automatic Execution |
13:47:10 - 17-Mar-26 |
| Sell* | 20 | 3,350.00p | Automatic Execution |
13:46:55 - 17-Mar-26 |
| Sell* | 20 | 3,350.00p | Automatic Execution |
13:43:49 - 17-Mar-26 |
| Sell* | 20 | 3,350.00p | Automatic Execution |
13:43:49 - 17-Mar-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
13:42:36 - 17-Mar-26 |
| Sell* | 20 | 3,340.00p | Automatic Execution |
13:42:35 - 17-Mar-26 |
| Sell* | 21 | 3,330.00p | Automatic Execution |
13:41:45 - 17-Mar-26 |
| Sell* | 20 | 3,330.00p | Automatic Execution |
13:41:45 - 17-Mar-26 |
| Sell* | 35 | 3,330.00p | Automatic Execution |
13:40:42 - 17-Mar-26 |
| Sell* | 60 | 3,310.00p | Automatic Execution |
13:35:34 - 17-Mar-26 |
| Sell* | 47 | 3,310.00p | Automatic Execution |
13:34:45 - 17-Mar-26 |