Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Price

Price 1,529.60p on 15-07-2025 at 18:50:08
Change -11.90p -0.78%
Buy 1,518.40p
Sell 1,516.00p
Buy / Sell UD02 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 625.00 at 1,529.60p
Day's Volume: 1,250
Last Close: 1,517.20p
Open: 1,529.40p
ISIN: LU1215454460
Day's Range 1,529.40p - 1,529.60p
52wk Range: 1,266.60p - 1,529.60p
Market Capitalisation: £N/A
VWAP: 1,529.50p
Shares in Issue: N/A

Ubs Etf Ud02 (UD02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625 1,529.60p Automatic Execution
 08:47:00 - 15-Jul-25
Buy* 625 1,529.40p Automatic Execution
 08:45:35 - 15-Jul-25
Buy* 625 1,528.80p Automatic Execution
 16:13:42 - 14-Jul-25
Buy* 625 1,522.20p Automatic Execution
 11:00:26 - 14-Jul-25
Buy* 625 1,512.40p Automatic Execution
 13:49:16 - 05-Jun-25
Buy* 100 1,505.20p Automatic Execution
 15:19:39 - 29-May-25
Sell* 625 1,505.20p Automatic Execution
 15:12:27 - 29-May-25
Buy* 625 1,505.20p Automatic Execution
 15:12:25 - 29-May-25
Sell* 625 1,501.60p Automatic Execution
 14:45:28 - 29-May-25
Buy* 625 1,501.60p Automatic Execution
 14:45:26 - 29-May-25
See more Ubs Etf Ud02 trades

Ubs Etf Ud02 (UD02) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 1,522.20 1,528.80 1,522.20 1,529.10 1,250
11th Jul 2025 (Fri) 1,521.30 1,523.40 1,521.30 1,523.40 0
10th Jul 2025 (Thu) 1,524.10 1,524.10 1,521.30 1,521.30 0
9th Jul 2025 (Wed) 1,517.00 1,524.10 1,517.00 1,524.10 0
8th Jul 2025 (Tue) 1,514.90 1,517.00 1,514.90 1,517.00 0
7th Jul 2025 (Mon) 1,520.20 1,520.20 1,514.90 1,514.90 0
4th Jul 2025 (Fri) 1,518.20 1,520.20 1,518.20 1,520.20 0
3rd Jul 2025 (Thu) 1,522.30 1,522.30 1,518.20 1,518.20 0
2nd Jul 2025 (Wed) 1,515.50 1,522.30 1,515.50 1,522.30 0
1st Jul 2025 (Tue) 1,507.10 1,515.50 1,507.10 1,515.50 0
30th Jun 2025 (Mon) 1,502.40 1,507.10 1,502.40 1,507.10 0
27th Jun 2025 (Fri) 1,489.30 1,502.40 1,489.30 1,502.40 0
26th Jun 2025 (Thu) 1,488.20 1,489.30 1,488.20 1,489.30 0
25th Jun 2025 (Wed) 1,502.00 1,502.00 1,488.20 1,488.20 0
24th Jun 2025 (Tue) 1,498.50 1,502.00 1,498.50 1,502.00 0
23rd Jun 2025 (Mon) 1,495.50 1,498.50 1,495.50 1,498.50 0
20th Jun 2025 (Fri) 1,486.30 1,495.50 1,486.30 1,495.50 0
19th Jun 2025 (Thu) 1,500.90 1,500.90 1,486.30 1,486.30 0
18th Jun 2025 (Wed) 1,497.70 1,500.90 1,497.70 1,500.90 0
17th Jun 2025 (Tue) 1,501.20 1,501.20 1,497.70 1,497.70 0
16th Jun 2025 (Mon) 1,498.70 1,501.20 1,498.70 1,501.20 0
See more Ubs Etf Ud02 price history

Ubs Etf Ud02 (UD02) Regulatory News

Date Source Headline
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:40 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:34 am RNS Net Asset Value(s)
8th Jul 2025 8:14 am RNS Net Asset Value(s)
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:58 pm RNS Net Asset Value(s)
1st Jul 2025 10:39 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
See more Ubs Etf Ud02 regulatory news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered