| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 1,600.10 | 1,611.50 | 1,600.10 | 1,611.50 | 0 |
| 18th Sep 2026 (Fri) | 1,628.60 | 1,628.60 | 1,600.10 | 1,600.10 | 0 |
| 17th Sep 2026 (Thu) | 1,614.20 | 1,628.60 | 1,614.20 | 1,628.60 | 0 |
| 16th Sep 2026 (Wed) | 1,600.40 | 1,614.20 | 1,600.40 | 1,614.20 | 0 |
| 15th Sep 2026 (Tue) | 1,596.60 | 1,600.40 | 1,596.60 | 1,600.40 | 0 |
| 14th Sep 2026 (Mon) | 1,601.10 | 1,601.10 | 1,596.60 | 1,596.60 | 0 |
| 11th Sep 2026 (Fri) | 1,599.90 | 1,601.10 | 1,599.90 | 1,601.10 | 0 |
| 10th Sep 2026 (Thu) | 1,599.60 | 1,599.90 | 1,599.60 | 1,599.90 | 0 |
| 9th Sep 2026 (Wed) | 1,619.50 | 1,619.50 | 1,599.60 | 1,599.60 | 0 |
| 8th Sep 2026 (Tue) | 1,615.90 | 1,619.50 | 1,615.90 | 1,619.50 | 0 |
| 7th Sep 2026 (Mon) | 1,621.60 | 1,621.60 | 1,621.60 | 1,615.90 | 1 |
| 4th Sep 2026 (Fri) | 1,626.70 | 1,627.20 | 1,626.70 | 1,627.20 | 0 |
| 3rd Sep 2026 (Thu) | 1,620.60 | 1,626.70 | 1,620.60 | 1,626.70 | 0 |
| 2nd Sep 2026 (Wed) | 1,625.30 | 1,625.30 | 1,620.60 | 1,620.60 | 0 |
| 1st Sep 2026 (Tue) | 1,635.00 | 1,635.00 | 1,635.00 | 1,625.30 | 0 |
| 31st Aug 2026 (Mon) | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0 |
| 28th Aug 2026 (Fri) | 1,625.80 | 1,635.00 | 1,625.80 | 1,635.00 | 0 |
| 27th Aug 2026 (Thu) | 1,642.60 | 1,642.60 | 1,642.60 | 1,625.80 | 0 |
| 26th Aug 2026 (Wed) | 1,642.40 | 1,642.60 | 1,642.40 | 1,642.60 | 0 |
| 25th Aug 2026 (Tue) | 1,641.40 | 1,641.40 | 1,641.40 | 1,642.40 | 526 |
| 24th Aug 2026 (Mon) | 1,629.40 | 1,636.80 | 1,629.40 | 1,636.80 | 0 |
| 21st Aug 2026 (Fri) | 1,626.50 | 1,629.40 | 1,626.50 | 1,629.40 | 0 |
| 20th Aug 2026 (Thu) | 1,625.00 | 1,626.50 | 1,625.00 | 1,626.50 | 0 |
| 19th Aug 2026 (Wed) | 1,626.80 | 1,626.80 | 1,626.80 | 1,625.00 | 1 |
| 18th Aug 2026 (Tue) | 1,622.00 | 1,624.00 | 1,622.00 | 1,624.00 | 0 |
| 17th Aug 2026 (Mon) | 1,632.40 | 1,632.40 | 1,622.00 | 1,622.00 | 0 |
| 14th Aug 2026 (Fri) | 1,634.60 | 1,634.60 | 1,632.40 | 1,632.40 | 0 |
| 13th Aug 2026 (Thu) | 1,637.20 | 1,637.20 | 1,637.20 | 1,634.60 | 1 |
| 12th Aug 2026 (Wed) | 1,680.00 | 1,680.20 | 1,678.00 | 1,679.00 | 84 |
| 11th Aug 2026 (Tue) | 1,689.60 | 1,689.60 | 1,683.80 | 1,683.80 | 0 |
| 10th Aug 2026 (Mon) | 1,702.80 | 1,702.80 | 1,689.60 | 1,689.60 | 0 |
| 7th Aug 2026 (Fri) | 1,706.00 | 1,706.00 | 1,702.80 | 1,702.80 | 0 |
| 6th Aug 2026 (Thu) | 1,697.60 | 1,706.00 | 1,697.60 | 1,706.00 | 0 |
| 5th Aug 2026 (Wed) | 1,692.40 | 1,697.60 | 1,692.40 | 1,697.60 | 0 |
| 4th Aug 2026 (Tue) | 1,697.00 | 1,697.00 | 1,692.40 | 1,692.40 | 0 |
| 3rd Aug 2026 (Mon) | 1,690.80 | 1,690.80 | 1,690.80 | 1,697.00 | 100 |
| 31st Jul 2026 (Fri) | 1,691.60 | 1,691.60 | 1,685.80 | 1,685.80 | 0 |
| 30th Jul 2026 (Thu) | 1,694.00 | 1,694.00 | 1,691.60 | 1,691.60 | 0 |
| 29th Jul 2026 (Wed) | 1,701.00 | 1,701.00 | 1,694.00 | 1,694.00 | 0 |
| 28th Jul 2026 (Tue) | 1,691.60 | 1,701.00 | 1,691.60 | 1,701.00 | 0 |
| 27th Jul 2026 (Mon) | 1,678.70 | 1,691.60 | 1,678.70 | 1,691.60 | 0 |
| 24th Jul 2026 (Fri) | 1,670.80 | 1,678.70 | 1,670.80 | 1,678.70 | 0 |
| 23rd Jul 2026 (Thu) | 1,683.40 | 1,683.40 | 1,670.80 | 1,670.80 | 0 |
| 22nd Jul 2026 (Wed) | 1,668.30 | 1,668.30 | 1,668.30 | 1,683.40 | 0 |