| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 1,560.60 | 1,570.00 | 1,560.60 | 1,570.00 | 0 |
| 9th Oct 2026 (Fri) | 1,555.00 | 1,555.00 | 1,555.00 | 1,560.60 | 0 |
| 8th Oct 2026 (Thu) | 1,557.70 | 1,557.70 | 1,555.00 | 1,555.00 | 0 |
| 7th Oct 2026 (Wed) | 1,566.00 | 1,566.00 | 1,557.70 | 1,557.70 | 0 |
| 6th Oct 2026 (Tue) | 1,564.60 | 1,564.60 | 1,564.60 | 1,566.00 | 526 |
| 5th Oct 2026 (Mon) | 1,560.50 | 1,560.50 | 1,555.70 | 1,555.70 | 0 |
| 2nd Oct 2026 (Fri) | 1,551.90 | 1,560.50 | 1,551.90 | 1,560.50 | 0 |
| 1st Oct 2026 (Thu) | 1,563.80 | 1,563.80 | 1,563.80 | 1,551.90 | 1 |
| 30th Sep 2026 (Wed) | 1,592.20 | 1,592.20 | 1,578.20 | 1,578.20 | 0 |
| 29th Sep 2026 (Tue) | 1,599.60 | 1,599.60 | 1,599.60 | 1,592.20 | 1 |
| 28th Sep 2026 (Mon) | 1,607.40 | 1,607.40 | 1,603.30 | 1,603.30 | 0 |
| 25th Sep 2026 (Fri) | 1,603.10 | 1,607.40 | 1,603.10 | 1,607.40 | 0 |
| 24th Sep 2026 (Thu) | 1,600.30 | 1,603.10 | 1,600.30 | 1,603.10 | 0 |
| 23rd Sep 2026 (Wed) | 1,608.80 | 1,608.80 | 1,608.80 | 1,600.30 | 1 |
| 22nd Sep 2026 (Tue) | 1,611.50 | 1,613.50 | 1,611.50 | 1,613.50 | 0 |
| 21st Sep 2026 (Mon) | 1,600.10 | 1,611.50 | 1,600.10 | 1,611.50 | 0 |
| 18th Sep 2026 (Fri) | 1,628.60 | 1,628.60 | 1,600.10 | 1,600.10 | 0 |
| 17th Sep 2026 (Thu) | 1,614.20 | 1,628.60 | 1,614.20 | 1,628.60 | 0 |
| 16th Sep 2026 (Wed) | 1,600.40 | 1,614.20 | 1,600.40 | 1,614.20 | 0 |
| 15th Sep 2026 (Tue) | 1,596.60 | 1,600.40 | 1,596.60 | 1,600.40 | 0 |
| 14th Sep 2026 (Mon) | 1,601.10 | 1,601.10 | 1,596.60 | 1,596.60 | 0 |
| 11th Sep 2026 (Fri) | 1,599.90 | 1,601.10 | 1,599.90 | 1,601.10 | 0 |
| 10th Sep 2026 (Thu) | 1,599.60 | 1,599.90 | 1,599.60 | 1,599.90 | 0 |
| 9th Sep 2026 (Wed) | 1,619.50 | 1,619.50 | 1,599.60 | 1,599.60 | 0 |
| 8th Sep 2026 (Tue) | 1,615.90 | 1,619.50 | 1,615.90 | 1,619.50 | 0 |
| 7th Sep 2026 (Mon) | 1,621.60 | 1,621.60 | 1,621.60 | 1,615.90 | 1 |
| 4th Sep 2026 (Fri) | 1,626.70 | 1,627.20 | 1,626.70 | 1,627.20 | 0 |
| 3rd Sep 2026 (Thu) | 1,620.60 | 1,626.70 | 1,620.60 | 1,626.70 | 0 |
| 2nd Sep 2026 (Wed) | 1,625.30 | 1,625.30 | 1,620.60 | 1,620.60 | 0 |
| 1st Sep 2026 (Tue) | 1,635.00 | 1,635.00 | 1,635.00 | 1,625.30 | 0 |
| 31st Aug 2026 (Mon) | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0 |
| 28th Aug 2026 (Fri) | 1,625.80 | 1,635.00 | 1,625.80 | 1,635.00 | 0 |
| 27th Aug 2026 (Thu) | 1,642.60 | 1,642.60 | 1,642.60 | 1,625.80 | 0 |
| 26th Aug 2026 (Wed) | 1,642.40 | 1,642.60 | 1,642.40 | 1,642.60 | 0 |
| 25th Aug 2026 (Tue) | 1,641.40 | 1,641.40 | 1,641.40 | 1,642.40 | 526 |
| 24th Aug 2026 (Mon) | 1,629.40 | 1,636.80 | 1,629.40 | 1,636.80 | 0 |
| 21st Aug 2026 (Fri) | 1,626.50 | 1,629.40 | 1,626.50 | 1,629.40 | 0 |
| 20th Aug 2026 (Thu) | 1,625.00 | 1,626.50 | 1,625.00 | 1,626.50 | 0 |
| 19th Aug 2026 (Wed) | 1,626.80 | 1,626.80 | 1,626.80 | 1,625.00 | 1 |
| 18th Aug 2026 (Tue) | 1,622.00 | 1,624.00 | 1,622.00 | 1,624.00 | 0 |
| 17th Aug 2026 (Mon) | 1,632.40 | 1,632.40 | 1,622.00 | 1,622.00 | 0 |
| 14th Aug 2026 (Fri) | 1,634.60 | 1,634.60 | 1,632.40 | 1,632.40 | 0 |
| 13th Aug 2026 (Thu) | 1,637.20 | 1,637.20 | 1,637.20 | 1,634.60 | 1 |