| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 1,676.60 | 1,676.60 | 1,673.20 | 1,673.20 | 0 |
| 17th Jul 2026 (Fri) | 1,661.80 | 1,676.60 | 1,661.80 | 1,676.60 | 0 |
| 16th Jul 2026 (Thu) | 1,658.80 | 1,661.80 | 1,658.80 | 1,661.80 | 0 |
| 15th Jul 2026 (Wed) | 1,675.60 | 1,675.60 | 1,658.80 | 1,658.80 | 0 |
| 14th Jul 2026 (Tue) | 1,668.20 | 1,675.60 | 1,668.20 | 1,675.60 | 0 |
| 13th Jul 2026 (Mon) | 1,670.80 | 1,670.80 | 1,670.80 | 1,668.20 | 463 |
| 10th Jul 2026 (Fri) | 1,660.80 | 1,662.80 | 1,660.80 | 1,661.80 | 4 |
| 9th Jul 2026 (Thu) | 1,657.50 | 1,660.60 | 1,657.50 | 1,660.60 | 0 |
| 8th Jul 2026 (Wed) | 1,678.00 | 1,678.00 | 1,657.50 | 1,657.50 | 0 |
| 7th Jul 2026 (Tue) | 1,668.60 | 1,678.00 | 1,668.60 | 1,678.00 | 0 |
| 6th Jul 2026 (Mon) | 1,684.80 | 1,684.80 | 1,668.60 | 1,668.60 | 0 |
| 3rd Jul 2026 (Fri) | 1,674.00 | 1,684.80 | 1,674.00 | 1,684.80 | 0 |
| 2nd Jul 2026 (Thu) | 1,654.00 | 1,674.00 | 1,654.00 | 1,674.00 | 0 |
| 1st Jul 2026 (Wed) | 1,668.00 | 1,668.00 | 1,654.00 | 1,654.00 | 0 |
| 30th Jun 2026 (Tue) | 1,672.00 | 1,672.00 | 1,668.00 | 1,668.00 | 0 |
| 29th Jun 2026 (Mon) | 1,674.80 | 1,674.80 | 1,672.00 | 1,672.00 | 0 |
| 26th Jun 2026 (Fri) | 1,668.00 | 1,674.80 | 1,668.00 | 1,674.80 | 0 |
| 25th Jun 2026 (Thu) | 1,663.60 | 1,668.00 | 1,663.60 | 1,668.00 | 0 |
| 24th Jun 2026 (Wed) | 1,657.60 | 1,657.60 | 1,657.60 | 1,663.60 | 1,052 |
| 23rd Jun 2026 (Tue) | 1,641.40 | 1,641.40 | 1,641.40 | 1,651.00 | 5 |
| 22nd Jun 2026 (Mon) | 1,653.80 | 1,653.80 | 1,653.40 | 1,653.40 | 0 |
| 19th Jun 2026 (Fri) | 1,654.80 | 1,654.80 | 1,653.80 | 1,653.80 | 0 |
| 18th Jun 2026 (Thu) | 1,653.00 | 1,654.80 | 1,653.00 | 1,654.80 | 0 |
| 17th Jun 2026 (Wed) | 1,653.40 | 1,653.40 | 1,653.00 | 1,653.00 | 0 |
| 16th Jun 2026 (Tue) | 1,648.40 | 1,653.40 | 1,648.40 | 1,653.40 | 0 |
| 15th Jun 2026 (Mon) | 1,648.20 | 1,648.40 | 1,648.20 | 1,648.40 | 0 |
| 12th Jun 2026 (Fri) | 1,637.80 | 1,648.20 | 1,637.80 | 1,648.20 | 0 |
| 11th Jun 2026 (Thu) | 1,641.40 | 1,641.40 | 1,641.40 | 1,637.80 | 5 |
| 10th Jun 2026 (Wed) | 1,618.40 | 1,631.60 | 1,618.40 | 1,631.60 | 0 |
| 9th Jun 2026 (Tue) | 1,619.00 | 1,619.00 | 1,619.00 | 1,618.40 | 83 |
| 8th Jun 2026 (Mon) | 1,611.10 | 1,611.90 | 1,611.10 | 1,611.90 | 0 |
| 5th Jun 2026 (Fri) | 1,600.10 | 1,611.10 | 1,600.10 | 1,611.10 | 0 |
| 4th Jun 2026 (Thu) | 1,599.20 | 1,600.10 | 1,599.20 | 1,600.10 | 0 |
| 3rd Jun 2026 (Wed) | 1,599.40 | 1,599.40 | 1,599.20 | 1,599.20 | 0 |
| 2nd Jun 2026 (Tue) | 1,597.70 | 1,599.40 | 1,597.70 | 1,599.40 | 0 |
| 1st Jun 2026 (Mon) | 1,616.20 | 1,616.20 | 1,597.70 | 1,597.70 | 0 |
| 29th May 2026 (Fri) | 1,619.00 | 1,619.00 | 1,619.00 | 1,616.20 | 526 |
| 28th May 2026 (Thu) | 1,636.00 | 1,636.00 | 1,622.50 | 1,622.50 | 0 |
| 27th May 2026 (Wed) | 1,628.10 | 1,636.00 | 1,628.10 | 1,636.00 | 0 |
| 26th May 2026 (Tue) | 1,624.80 | 1,628.10 | 1,624.80 | 1,628.10 | 0 |
| 25th May 2026 (Mon) | 1,624.80 | 1,624.80 | 1,624.80 | 1,624.80 | 0 |
| 22nd May 2026 (Fri) | 1,628.90 | 1,628.90 | 1,624.80 | 1,624.80 | 0 |
| 21st May 2026 (Thu) | 1,624.30 | 1,628.90 | 1,624.30 | 1,628.90 | 0 |