| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1,606.40 | 1,606.40 | 1,604.50 | 1,604.50 | 0 |
| 14th May 2026 (Thu) | 1,597.10 | 1,606.40 | 1,597.10 | 1,606.40 | 0 |
| 13th May 2026 (Wed) | 1,601.80 | 1,601.80 | 1,601.80 | 1,597.10 | 1 |
| 12th May 2026 (Tue) | 1,602.10 | 1,604.70 | 1,602.10 | 1,604.70 | 0 |
| 11th May 2026 (Mon) | 1,603.00 | 1,603.00 | 1,603.00 | 1,602.10 | 100 |
| 8th May 2026 (Fri) | 1,612.80 | 1,612.80 | 1,599.30 | 1,599.30 | 0 |
| 7th May 2026 (Thu) | 1,619.40 | 1,619.40 | 1,619.40 | 1,612.80 | 1 |
| 6th May 2026 (Wed) | 1,606.80 | 1,631.10 | 1,606.80 | 1,631.10 | 0 |
| 5th May 2026 (Tue) | 1,620.10 | 1,620.10 | 1,606.80 | 1,606.80 | 0 |
| 4th May 2026 (Mon) | 1,620.10 | 1,620.10 | 1,620.10 | 1,620.10 | 0 |
| 1st May 2026 (Fri) | 1,612.60 | 1,620.10 | 1,612.60 | 1,620.10 | 0 |
| 30th Apr 2026 (Thu) | 1,601.90 | 1,612.60 | 1,601.90 | 1,612.60 | 0 |
| 29th Apr 2026 (Wed) | 1,622.70 | 1,622.70 | 1,601.90 | 1,601.90 | 0 |
| 28th Apr 2026 (Tue) | 1,618.30 | 1,622.70 | 1,618.30 | 1,622.70 | 0 |
| 27th Apr 2026 (Mon) | 1,625.50 | 1,625.50 | 1,618.30 | 1,618.30 | 0 |
| 24th Apr 2026 (Fri) | 1,634.60 | 1,634.60 | 1,625.50 | 1,625.50 | 0 |
| 23rd Apr 2026 (Thu) | 1,631.60 | 1,634.60 | 1,631.60 | 1,634.60 | 0 |
| 22nd Apr 2026 (Wed) | 1,639.20 | 1,639.20 | 1,631.60 | 1,631.60 | 0 |
| 21st Apr 2026 (Tue) | 1,649.20 | 1,649.20 | 1,639.20 | 1,639.20 | 0 |
| 20th Apr 2026 (Mon) | 1,647.00 | 1,649.20 | 1,647.00 | 1,649.20 | 0 |
| 17th Apr 2026 (Fri) | 1,643.70 | 1,647.00 | 1,643.70 | 1,647.00 | 0 |
| 16th Apr 2026 (Thu) | 1,641.80 | 1,643.70 | 1,641.80 | 1,643.70 | 0 |
| 15th Apr 2026 (Wed) | 1,648.20 | 1,648.20 | 1,648.20 | 1,641.80 | 526 |
| 14th Apr 2026 (Tue) | 1,640.60 | 1,640.60 | 1,640.60 | 1,645.80 | 2 |
| 13th Apr 2026 (Mon) | 1,648.10 | 1,648.10 | 1,638.40 | 1,638.40 | 0 |
| 10th Apr 2026 (Fri) | 1,648.30 | 1,648.30 | 1,648.10 | 1,648.10 | 0 |
| 9th Apr 2026 (Thu) | 1,640.30 | 1,648.30 | 1,640.30 | 1,648.30 | 0 |
| 8th Apr 2026 (Wed) | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.30 | 1 |
| 7th Apr 2026 (Tue) | 1,628.20 | 1,628.20 | 1,628.20 | 1,623.30 | 526 |
| 6th Apr 2026 (Mon) | 1,622.20 | 1,622.20 | 1,622.20 | 1,622.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,622.20 | 1,622.20 | 1,622.20 | 1,622.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,611.30 | 1,622.20 | 1,611.30 | 1,622.20 | 0 |
| 1st Apr 2026 (Wed) | 1,590.10 | 1,611.30 | 1,590.10 | 1,611.30 | 0 |
| 31st Mar 2026 (Tue) | 1,576.10 | 1,590.10 | 1,576.10 | 1,590.10 | 0 |
| 30th Mar 2026 (Mon) | 1,554.60 | 1,576.10 | 1,554.60 | 1,576.10 | 0 |
| 27th Mar 2026 (Fri) | 1,552.10 | 1,554.60 | 1,552.10 | 1,554.60 | 0 |
| 26th Mar 2026 (Thu) | 1,560.00 | 1,560.00 | 1,552.10 | 1,552.10 | 0 |
| 25th Mar 2026 (Wed) | 1,547.30 | 1,560.00 | 1,547.30 | 1,560.00 | 0 |
| 24th Mar 2026 (Tue) | 1,537.30 | 1,547.30 | 1,537.30 | 1,547.30 | 0 |
| 23rd Mar 2026 (Mon) | 1,538.40 | 1,538.40 | 1,538.40 | 1,537.30 | 526 |
| 20th Mar 2026 (Fri) | 1,565.90 | 1,565.90 | 1,551.60 | 1,551.60 | 0 |
| 19th Mar 2026 (Thu) | 1,593.10 | 1,593.10 | 1,565.90 | 1,565.90 | 0 |
| 18th Mar 2026 (Wed) | 1,606.90 | 1,606.90 | 1,593.10 | 1,593.10 | 0 |