Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ud02 (UD02) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 526 1,641.40p Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 1 1,626.80p Automatic Execution
 14:46:17 - 19-Aug-26
Buy* 1 1,637.20p Automatic Execution
 08:26:40 - 13-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:48 - 12-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:44 - 12-Aug-26
Buy* 1 1,678.60p Automatic Execution
 16:28:39 - 12-Aug-26
Buy* 1 1,679.00p Automatic Execution
 16:28:30 - 12-Aug-26
Sell* 1 1,678.00p Automatic Execution
 14:30:12 - 12-Aug-26
Sell* 1 1,678.20p Automatic Execution
 14:30:12 - 12-Aug-26
Sell* 1 1,678.40p Automatic Execution
 14:30:00 - 12-Aug-26
Sell* 1 1,678.60p Automatic Execution
 14:30:00 - 12-Aug-26
Sell* 1 1,678.80p Automatic Execution
 14:30:00 - 12-Aug-26
Sell* 1 1,679.00p Automatic Execution
 14:30:00 - 12-Aug-26
Sell* 1 1,679.00p Automatic Execution
 14:30:00 - 12-Aug-26
Sell* 1 1,679.20p Automatic Execution
 14:30:00 - 12-Aug-26
Sell* 1 1,679.20p Automatic Execution
 14:30:00 - 12-Aug-26
Sell* 1 1,679.40p Automatic Execution
 14:30:00 - 12-Aug-26
Sell* 1 1,679.40p Automatic Execution
 14:30:00 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:22:27 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:22:22 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:21:49 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:21:46 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:21:43 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:21:39 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:21:35 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:21:31 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:21:26 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:21:23 - 12-Aug-26
Sell* 1 1,679.40p Automatic Execution
 14:21:21 - 12-Aug-26
Sell* 1 1,679.40p Automatic Execution
 14:21:21 - 12-Aug-26
Buy* 1 1,679.60p Automatic Execution
 14:21:19 - 12-Aug-26
Buy* 1 1,679.60p Automatic Execution
 14:21:15 - 12-Aug-26
Buy* 1 1,679.60p Automatic Execution
 14:21:12 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:20:49 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:20:45 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:20:41 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:20:35 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:20:31 - 12-Aug-26
Buy* 1 1,679.20p Automatic Execution
 14:20:07 - 12-Aug-26
Buy* 1 1,679.20p Automatic Execution
 14:20:04 - 12-Aug-26
Buy* 1 1,679.20p Automatic Execution
 14:20:01 - 12-Aug-26
Buy* 1 1,679.20p Automatic Execution
 14:19:55 - 12-Aug-26
Buy* 1 1,679.40p Automatic Execution
 14:19:50 - 12-Aug-26
Sell* 1 1,679.20p Automatic Execution
 14:17:40 - 12-Aug-26
Sell* 1 1,679.20p Automatic Execution
 14:17:40 - 12-Aug-26
Sell* 1 1,679.40p Automatic Execution
 14:17:40 - 12-Aug-26
Sell* 1 1,679.40p Automatic Execution
 14:17:40 - 12-Aug-26
Sell* 1 1,679.60p Automatic Execution
 14:17:40 - 12-Aug-26
Buy* 1 1,679.20p Automatic Execution
 14:09:33 - 12-Aug-26
Buy* 1 1,679.20p Automatic Execution
 14:09:29 - 12-Aug-26
Buy* 1 1,679.20p Automatic Execution
 14:09:23 - 12-Aug-26
Buy* 1 1,679.20p Automatic Execution
 14:09:07 - 12-Aug-26
Buy* 1 1,679.20p Automatic Execution
 14:09:03 - 12-Aug-26
Buy* 1 1,679.20p Automatic Execution
 14:08:57 - 12-Aug-26
Sell* 1 1,679.20p Automatic Execution
 14:08:02 - 12-Aug-26
Sell* 1 1,679.20p Automatic Execution
 14:08:02 - 12-Aug-26
Sell* 1 1,679.20p Automatic Execution
 14:08:02 - 12-Aug-26
Sell* 1 1,679.40p Automatic Execution
 14:08:02 - 12-Aug-26
Sell* 1 1,679.40p Automatic Execution
 14:08:02 - 12-Aug-26
Sell* 1 1,679.40p Automatic Execution
 14:08:02 - 12-Aug-26
Sell* 1 1,679.60p Automatic Execution
 14:08:02 - 12-Aug-26
Sell* 1 1,679.60p Automatic Execution
 13:44:19 - 12-Aug-26
Sell* 1 1,679.60p Automatic Execution
 13:44:19 - 12-Aug-26
Sell* 1 1,679.60p Automatic Execution
 13:44:19 - 12-Aug-26
Sell* 1 1,679.80p Automatic Execution
 13:44:17 - 12-Aug-26
Buy* 1 1,679.80p Automatic Execution
 13:42:05 - 12-Aug-26
Buy* 1 1,679.80p Automatic Execution
 13:41:21 - 12-Aug-26
Buy* 1 1,680.00p Automatic Execution
 13:41:17 - 12-Aug-26
Buy* 1 1,680.00p Automatic Execution
 13:41:14 - 12-Aug-26
Buy* 1 1,680.00p Automatic Execution
 13:41:10 - 12-Aug-26
Buy* 1 1,680.00p Automatic Execution
 13:41:06 - 12-Aug-26
Buy* 1 1,680.00p Automatic Execution
 13:41:03 - 12-Aug-26
Buy* 1 1,680.00p Automatic Execution
 13:40:59 - 12-Aug-26
Buy* 1 1,679.80p Automatic Execution
 13:40:54 - 12-Aug-26
Sell* 1 1,679.80p Automatic Execution
 13:40:52 - 12-Aug-26
Buy* 1 1,680.00p Automatic Execution
 13:40:50 - 12-Aug-26
Buy* 1 1,680.00p Automatic Execution
 13:40:46 - 12-Aug-26
Buy* 1 1,680.00p Automatic Execution
 13:40:42 - 12-Aug-26
Sell* 1 1,680.00p Automatic Execution
 13:40:18 - 12-Aug-26
Buy* 1 1,680.20p Automatic Execution
 13:40:16 - 12-Aug-26
Sell* 1 1,679.80p Automatic Execution
 13:00:01 - 12-Aug-26
Sell* 1 1,680.00p Automatic Execution
 13:00:01 - 12-Aug-26
Sell* 1 1,679.20p Automatic Execution
 09:09:26 - 12-Aug-26
Sell* 1 1,679.40p Automatic Execution
 09:09:26 - 12-Aug-26
Sell* 1 1,679.60p Automatic Execution
 09:04:49 - 12-Aug-26
Sell* 1 1,679.80p Automatic Execution
 09:04:49 - 12-Aug-26
Sell* 1 1,680.00p Automatic Execution
 09:04:49 - 12-Aug-26
Buy* 100 1,690.80p Automatic Execution
 08:04:22 - 03-Aug-26
Buy* 463 1,670.80p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 1 1,662.80p Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 3 1,660.80p Automatic Execution
 13:15:22 - 10-Jul-26
Sell* 526 1,657.60p Automatic Execution
 14:41:16 - 24-Jun-26
Sell* 526 1,657.60p Automatic Execution
 14:41:14 - 24-Jun-26
Sell* 5 1,641.40p Automatic Execution
 09:01:25 - 23-Jun-26
Buy* 5 1,641.40p Automatic Execution
 12:33:34 - 11-Jun-26
Buy* 83 1,619.00p Automatic Execution
 08:53:29 - 09-Jun-26
Buy* 526 1,619.00p Automatic Execution
 15:51:24 - 29-May-26
Buy* 526 1,629.00p Automatic Execution
 16:15:32 - 20-May-26
Buy* 526 1,608.00p Automatic Execution
 12:39:23 - 18-May-26
Buy* 1 1,601.80p Automatic Execution
 09:59:47 - 13-May-26
Buy* 100 1,603.00p Automatic Execution
 13:30:07 - 11-May-26
Buy* 1 1,619.40p Automatic Execution
 08:38:10 - 07-May-26
Sell* 526 1,648.20p Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 2 1,640.60p Automatic Execution
 14:01:49 - 14-Apr-26
Sell* 1 1,640.00p Automatic Execution
 14:53:43 - 08-Apr-26
Buy* 526 1,628.20p Automatic Execution
 13:06:44 - 07-Apr-26
Sell* 526 1,538.40p Automatic Execution
 11:05:29 - 23-Mar-26
Buy* 2 1,604.40p Automatic Execution
 09:12:05 - 17-Mar-26
Buy* 526 1,594.40p Automatic Execution
 10:29:25 - 06-Mar-26
Buy* 1 1,656.80p Automatic Execution
 15:39:19 - 23-Feb-26
Sell* 1 1,654.60p Automatic Execution
 15:38:41 - 23-Feb-26
Sell* 526 1,619.00p Automatic Execution
 08:02:25 - 12-Feb-26
Sell* 526 1,618.80p Automatic Execution
 08:01:47 - 12-Feb-26
Sell* 2,278 1,619.00p Automatic Execution
 08:01:34 - 12-Feb-26
Buy* 5 1,574.00p Automatic Execution
 13:56:06 - 05-Feb-26
Buy* 1 1,566.60p Automatic Execution
 12:45:18 - 04-Feb-26
Sell* 526 1,535.00p Automatic Execution
 14:16:13 - 16-Jan-26
Sell* 526 1,536.20p Automatic Execution
 09:01:16 - 16-Jan-26
Sell* 526 1,536.00p Automatic Execution
 09:01:14 - 16-Jan-26
Sell* 526 1,536.40p Automatic Execution
 09:00:38 - 16-Jan-26
Sell* 526 1,536.40p Automatic Execution
 09:00:36 - 16-Jan-26
Sell* 526 1,537.40p Automatic Execution
 08:13:02 - 16-Jan-26
Sell* 526 1,537.40p Automatic Execution
 08:12:55 - 16-Jan-26
Sell* 526 1,529.20p Automatic Execution
 09:16:54 - 15-Jan-26
Sell* 526 1,528.80p Automatic Execution
 09:07:29 - 15-Jan-26
Sell* 526 1,527.40p Automatic Execution
 15:02:01 - 14-Jan-26
Buy* 526 1,519.00p Automatic Execution
 08:47:26 - 06-Jan-26
Buy* 474 1,514.40p Automatic Execution
 11:52:02 - 17-Dec-25
Sell* 526 1,514.40p Automatic Execution
 11:52:02 - 17-Dec-25
Buy* 526 1,509.40p Automatic Execution
 08:05:41 - 25-Nov-25
Unknown* 266,000 1,476.43536p SI Trade
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* 266,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* -266,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:11:16 - 04-Sep-25
Unknown* 590,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* 266,000 1,476.37029p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* 590,000 1,476.37029p SI Trade
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* -266,000 1,476.37029p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Unknown* -590,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:28:57 - 29-Aug-25
Buy* 625 1,482.40p Automatic Execution
 14:09:50 - 28-Aug-25
Buy* 625 1,482.20p Automatic Execution
 14:09:48 - 28-Aug-25
Unknown* 124,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:16:44 - 28-Aug-25
Unknown* 124,000 1,482.13355p SI Trade
Currency Conversion
Negotiated Trade
 10:16:44 - 28-Aug-25
Unknown* -124,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:16:44 - 28-Aug-25
Unknown* 25,500 1,482.13355p SI Trade
Currency Conversion
Negotiated Trade
 10:10:24 - 28-Aug-25
Unknown* -25,500 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:10:24 - 28-Aug-25
Unknown* 632,000 1,484.20602p SI Trade
Currency Conversion
Negotiated Trade
 10:54:42 - 27-Aug-25
Unknown* -632,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:54:42 - 27-Aug-25
Unknown* 179,000 1,484.20602p SI Trade
Currency Conversion
Negotiated Trade
 10:34:02 - 27-Aug-25
Unknown* -179,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:34:02 - 27-Aug-25
Unknown* 25,500 1,484.20602p SI Trade
Currency Conversion
Negotiated Trade
 10:10:24 - 27-Aug-25
Unknown* 125,300 1,484.20602p SI Trade
Currency Conversion
Negotiated Trade
 10:02:00 - 27-Aug-25
Unknown* -125,300 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:02:00 - 27-Aug-25
Unknown* 125,300 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:02:00 - 27-Aug-25
Unknown* 758,000 1,484.20602p SI Trade
Currency Conversion
Negotiated Trade
 10:00:28 - 27-Aug-25
Unknown* -758,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:00:28 - 27-Aug-25
Unknown* 758,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:00:28 - 27-Aug-25
Unknown* 632,000 1,484.60p SI Trade
Currency Conversion
Negotiated Trade
 10:54:42 - 14-Aug-25
Sell* 179,000 1,484.60p Automatic Execution
 10:34:02 - 14-Aug-25
Sell* 625 1,484.60p Automatic Execution
 08:16:16 - 14-Aug-25
Sell* 625 1,484.60p Automatic Execution
 08:14:12 - 14-Aug-25
Unknown* 21,000 1,481.74444p SI Trade
Currency Conversion
Negotiated Trade
 10:32:20 - 13-Aug-25
Unknown* 21,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:32:20 - 13-Aug-25
Unknown* -21,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:32:20 - 13-Aug-25
Sell* 625 1,488.60p Automatic Execution
 08:29:57 - 11-Aug-25
Sell* 625 1,488.60p Automatic Execution
 08:27:40 - 11-Aug-25
Sell* 625 1,490.40p Automatic Execution
 08:14:23 - 11-Aug-25
Sell* 625 1,491.20p Automatic Execution
 08:26:20 - 08-Aug-25
Sell* 625 1,490.80p Automatic Execution
 08:24:52 - 08-Aug-25
Sell* 625 1,489.20p Automatic Execution
 14:55:44 - 07-Aug-25
Sell* 625 1,488.40p Automatic Execution
 14:28:31 - 07-Aug-25
Sell* 625 1,487.20p Automatic Execution
 14:21:07 - 07-Aug-25
Sell* 625 1,488.20p Automatic Execution
 14:14:17 - 07-Aug-25
Sell* 625 1,484.80p Automatic Execution
 11:22:15 - 06-Aug-25
Sell* 625 1,484.00p Automatic Execution
 10:50:38 - 06-Aug-25
Sell* 625 1,486.60p Automatic Execution
 08:09:41 - 06-Aug-25
Sell* 625 1,488.80p Automatic Execution
 08:04:02 - 06-Aug-25
Buy* 2,562 1,479.00p Automatic Execution
 11:39:44 - 04-Aug-25
Buy* 625 1,474.40p Automatic Execution
 08:05:13 - 04-Aug-25
Buy* 625 1,467.80p Automatic Execution
 12:48:01 - 01-Aug-25
Buy* 625 1,466.80p Automatic Execution
 12:24:17 - 01-Aug-25
Buy* 625 1,467.40p Automatic Execution
 12:21:21 - 01-Aug-25
Buy* 625 1,467.00p Automatic Execution
 12:12:35 - 01-Aug-25
Buy* 625 1,468.20p Automatic Execution
 11:22:16 - 01-Aug-25
Buy* 625 1,467.20p Automatic Execution
 11:11:58 - 01-Aug-25
Buy* 625 1,467.60p Automatic Execution
 10:17:06 - 01-Aug-25
Buy* 625 1,467.40p Automatic Execution
 10:06:18 - 01-Aug-25
Buy* 625 1,467.00p Automatic Execution
 09:50:37 - 01-Aug-25
Buy* 625 1,466.20p Automatic Execution
 09:43:06 - 01-Aug-25
Buy* 625 1,467.00p Automatic Execution
 09:42:00 - 01-Aug-25
Buy* 625 1,466.20p Automatic Execution
 09:40:48 - 01-Aug-25
Buy* 625 1,465.60p Automatic Execution
 09:35:22 - 01-Aug-25
Buy* 625 1,465.20p Automatic Execution
 09:27:15 - 01-Aug-25
Buy* 625 1,466.60p Automatic Execution
 09:18:43 - 01-Aug-25
Buy* 625 1,466.40p Automatic Execution
 09:18:31 - 01-Aug-25
Unknown* 188,000 1,483.65124p SI Trade
Currency Conversion
Negotiated Trade
 10:12:33 - 30-Jul-25
Unknown* 188,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 10:12:33 - 30-Jul-25
Unknown* -188,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 10:12:33 - 30-Jul-25
Buy* 625 1,486.40p Automatic Execution
 08:25:19 - 29-Jul-25
Buy* 625 1,484.80p Automatic Execution
 08:07:22 - 29-Jul-25
Buy* 625 1,517.20p Automatic Execution
 08:15:00 - 17-Jul-25
FTSE 100 Latest
Value10,824.26
Change0.00