| Price | $55.67 on 07-05-2024 at 16:30:03 |
|---|---|
| Change | $-0.475 -0.85% |
| Buy | $55.79 |
| Sell | $54.79 |
| Buy / Sell UGAS Shares | |
| Last Trade: | Sell 23.00 at $55.67 |
| Day's Volume: | 121 |
| Last Close: | $55.29 |
| Open: | $56.17 |
| ISIN: | GB00B15KXW40 |
| Day's Range | $55.67 - $56.17 |
| 52wk Range: | $44.075 - $60.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.11765 |
| Shares in Issue: | N/A |
Recent Trades History Wt Gasoline (UGAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $55.67 | Automatic Execution |
12:43:45 - 07-May-24 |
| Buy* | 1 | $55.83 | Automatic Execution |
11:40:43 - 07-May-24 |
| Buy* | 8 | $56.16 | Automatic Execution |
07:00:19 - 07-May-24 |
| Buy* | 81 | $56.17 | Suspected BUY Trade |
07:00:19 - 07-May-24 |
| Unknown* | 0 | $59.62 | SI Trade |
07:07:34 - 02-Apr-24 |
| Unknown* | 0 | $58.37382 | SI Trade Currency Conversion |
08:34:54 - 04-Apr-24 |
| Unknown* | 0 | $58.51914 | SI Trade Currency Conversion |
11:15:53 - 04-Apr-24 |
| Unknown* | 0 | $59.49 | SI Trade |
12:51:45 - 03-Apr-24 |
| Unknown* | 0 | $57.21 | SI Trade |
07:05:22 - 02-Apr-24 |
| Unknown* | 0 | $60.00 | SI Trade |
07:10:20 - 05-Apr-24 |
