Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Gasoline (UGAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $90.70 Automatic Execution
 16:29:02 - 17-Aug-26
Sell* 2 $90.94 SI Trade
 16:24:20 - 17-Aug-26
Sell* 2 $90.90 SI Trade
 16:23:07 - 17-Aug-26
Sell* 100 $90.51 Automatic Execution
 15:56:46 - 17-Aug-26
Unknown* 0 $90.10196 SI Trade
Currency Conversion
 14:34:10 - 17-Aug-26
Buy* 400 $90.45 Automatic Execution
 13:26:35 - 17-Aug-26
Unknown* 0 $90.80 SI Trade
 12:03:24 - 17-Aug-26
Unknown* 0 $90.33 SI Trade
 09:10:22 - 17-Aug-26
Sell* 5 $90.22 Automatic Execution
 08:11:59 - 17-Aug-26
Unknown* 0 $90.22 SI Trade
 08:03:03 - 17-Aug-26
Buy* 1 $90.17 Suspected BUY Trade
 08:00:12 - 17-Aug-26
Unknown* 0 $91.27 SI Trade
 08:00:08 - 17-Aug-26
Unknown* 0 $91.81576 SI Trade
Currency Conversion
 08:00:03 - 17-Aug-26
Unknown* 0 $91.26 SI Trade
 08:00:00 - 17-Aug-26
Unknown* 0 $91.26 SI Trade
 08:00:00 - 17-Aug-26
Sell* 15 $89.90 Uncrossing Trade
 16:35:06 - 14-Aug-26
Sell* 3 $89.75 Automatic Execution
 16:00:59 - 14-Aug-26
Unknown* 0 $89.89 SI Trade
 15:58:51 - 14-Aug-26
Sell* 3 $89.28 Automatic Execution
 15:28:32 - 14-Aug-26
Unknown* 0 $89.38 SI Trade
 15:11:15 - 14-Aug-26
Buy* 207 $88.86 Automatic Execution
 14:41:10 - 14-Aug-26
Unknown* 0 $88.65 SI Trade
 14:17:08 - 14-Aug-26
Unknown* 0 $89.14 SI Trade
 12:07:29 - 14-Aug-26
Sell* 1 $90.01 Automatic Execution
 08:22:05 - 14-Aug-26
Unknown* 0 $90.25 SI Trade
 08:18:45 - 14-Aug-26
Unknown* 0 $89.95 SI Trade
 08:01:03 - 14-Aug-26
Unknown* 0 $89.95 SI Trade
 08:00:25 - 14-Aug-26
Buy* 11 $89.95 Suspected BUY Trade
 08:00:25 - 14-Aug-26
Unknown* 0 $89.94 SI Trade
 08:00:00 - 14-Aug-26
Buy* 2 $90.29 Automatic Execution
 16:29:02 - 13-Aug-26
Sell* 3 $90.12 Automatic Execution
 16:29:02 - 13-Aug-26
Sell* 210 $89.43 Automatic Execution
 16:07:26 - 13-Aug-26
Unknown* 0 $89.58 OTC Trade
 14:31:39 - 13-Aug-26
Unknown* 0 $89.58 OTC Trade
 14:31:39 - 13-Aug-26
Buy* 4 $89.58 Automatic Execution
 14:31:39 - 13-Aug-26
Unknown* 0 $89.65 OTC Trade
 13:54:03 - 13-Aug-26
Unknown* 0 $89.65 OTC Trade
 13:54:03 - 13-Aug-26
Sell* 1 $89.65 Automatic Execution
 13:54:03 - 13-Aug-26
Unknown* 0 $89.95 OTC Trade
 13:20:35 - 13-Aug-26
Unknown* 0 $89.40 OTC Trade
 11:06:06 - 13-Aug-26
Unknown* 0 $89.40 OTC Trade
 11:06:00 - 13-Aug-26
Unknown* 0 $89.40 OTC Trade
 11:05:52 - 13-Aug-26
Unknown* 0 $89.40 OTC Trade
 11:05:44 - 13-Aug-26
Unknown* 0 $89.39 OTC Trade
 11:05:36 - 13-Aug-26
Unknown* 0 $89.39 OTC Trade
 11:05:29 - 13-Aug-26
Unknown* 0 $88.99024 SI Trade
Currency Conversion
 10:53:17 - 13-Aug-26
Buy* 1 $89.50 SI Trade
 08:42:02 - 13-Aug-26
Buy* 3 $89.50 Automatic Execution
 08:42:00 - 13-Aug-26
Buy* 3 $89.50 SI Trade
 08:42:00 - 13-Aug-26
Buy* 3 $89.50 SI Trade
 08:41:59 - 13-Aug-26
Buy* 3 $89.50 Automatic Execution
 08:41:59 - 13-Aug-26
Buy* 3 $89.50 SI Trade
 08:41:58 - 13-Aug-26
Buy* 3 $89.50 Automatic Execution
 08:41:58 - 13-Aug-26
Buy* 4 $89.50 SI Trade
 08:41:55 - 13-Aug-26
Buy* 3 $89.50 Automatic Execution
 08:41:55 - 13-Aug-26
Unknown* 0 $89.95 OTC Trade
 08:12:59 - 13-Aug-26
Unknown* 0 $89.95 OTC Trade
 08:12:59 - 13-Aug-26
Unknown* 0 $90.12 SI Trade
 08:00:39 - 13-Aug-26
Sell* 6 $89.94 Uncrossing Trade
 08:00:29 - 13-Aug-26
Unknown* 0 $89.88 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $89.98 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $89.99 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $89.88 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $89.88 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $89.88 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $89.88 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $89.88 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $89.88 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $89.88 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $89.98 OTC Trade
 08:00:01 - 13-Aug-26
Unknown* 0 $89.88 OTC Trade
 08:00:01 - 13-Aug-26
Sell* 12 $89.58 Uncrossing Trade
 16:35:29 - 12-Aug-26
Buy* 1 $89.53 Automatic Execution
 16:29:02 - 12-Aug-26
Unknown* 0 $88.65 SI Trade
 15:30:09 - 12-Aug-26
Sell* 6 $88.59 SI Trade
 15:30:08 - 12-Aug-26
Sell* 8 $87.50 SI Trade
 15:30:08 - 12-Aug-26
Unknown* 0 $89.95 OTC Trade
 15:14:34 - 12-Aug-26
Unknown* 0 $89.95 OTC Trade
 15:14:34 - 12-Aug-26
Unknown* 1 $88.12232 SI Trade
Currency Conversion
 14:59:45 - 12-Aug-26
Unknown* 0 $89.79 OTC Trade
 13:42:57 - 12-Aug-26
Unknown* 0 $89.79 OTC Trade
 13:42:57 - 12-Aug-26
Unknown* 0 $89.9451 SI Trade
Currency Conversion
 09:10:02 - 12-Aug-26
Unknown* 0 $90.44 OTC Trade
 08:21:33 - 12-Aug-26
Unknown* 0 $90.27 OTC Trade
 08:21:03 - 12-Aug-26
Unknown* 0 $90.22 SI Trade
 08:12:58 - 12-Aug-26
Unknown* 0 $90.23 OTC Trade
 08:00:01 - 12-Aug-26
Unknown* 0 $90.20 OTC Trade
 08:00:01 - 12-Aug-26
Sell* 2 $90.23 Automatic Execution
 08:00:01 - 12-Aug-26
Unknown* 0 $88.98 SI Trade
 16:29:02 - 11-Aug-26
Unknown* 0 $89.16406 SI Trade
Currency Conversion
 16:07:58 - 11-Aug-26
Unknown* 0 $89.14674 SI Trade
Currency Conversion
 15:47:10 - 11-Aug-26
Buy* 10 $89.00 Automatic Execution
 15:39:13 - 11-Aug-26
Unknown* 0 $89.23911 SI Trade
Currency Conversion
 15:29:05 - 11-Aug-26
Unknown* 0 $88.53 OTC Trade
 14:47:52 - 11-Aug-26
Unknown* 0 $88.53 OTC Trade
 14:47:52 - 11-Aug-26
Buy* 7 $89.01 Automatic Execution
 14:34:32 - 11-Aug-26
Sell* 400 $88.86 Automatic Execution
 14:17:10 - 11-Aug-26
Unknown* 0 $89.59 OTC Trade
 12:58:48 - 11-Aug-26
Unknown* 0 $89.59 OTC Trade
 12:58:48 - 11-Aug-26
Unknown* 0 $90.89414 Currency Conversion
OTC Trade
 10:37:47 - 11-Aug-26
Buy* 1 $90.97 Automatic Execution
 09:58:08 - 11-Aug-26
Unknown* 0 $90.95 OTC Trade
 09:26:16 - 11-Aug-26
Unknown* 0 $90.81 SI Trade
 09:06:40 - 11-Aug-26
Buy* 2 $90.78 Automatic Execution
 09:06:36 - 11-Aug-26
Buy* 1 $90.81 SI Trade
 09:06:35 - 11-Aug-26
Unknown* 0 $90.78 SI Trade
 08:59:08 - 11-Aug-26
Unknown* 0 $90.60 SI Trade
 08:58:53 - 11-Aug-26
Buy* 5 $90.77 Automatic Execution
 08:51:40 - 11-Aug-26
Unknown* 0 $90.77 OTC Trade
 08:51:40 - 11-Aug-26
Unknown* 0 $90.77 OTC Trade
 08:51:40 - 11-Aug-26
Buy* 2 $90.59 SI Trade
 08:44:30 - 11-Aug-26
Unknown* 0 $90.65 SI Trade
 08:19:32 - 11-Aug-26
Buy* 15 $90.57 Automatic Execution
 08:02:00 - 11-Aug-26
Unknown* 0 $90.41103 SI Trade
Currency Conversion
 08:00:06 - 11-Aug-26
Unknown* 0 $90.54958 SI Trade
Currency Conversion
 08:00:06 - 11-Aug-26
Sell* 1 $90.37 Uncrossing Trade
 08:00:04 - 11-Aug-26
Unknown* 0 $90.45 SI Trade
 08:00:01 - 11-Aug-26
Unknown* 0 $90.45 SI Trade
 08:00:01 - 11-Aug-26
Unknown* 0 $90.35 OTC Trade
 08:00:00 - 11-Aug-26
Unknown* 0 $90.35 OTC Trade
 08:00:00 - 11-Aug-26
Sell* 26 $89.15 Uncrossing Trade
 16:35:03 - 10-Aug-26
Sell* 1 $89.03 Automatic Execution
 16:29:02 - 10-Aug-26
Sell* 6 $89.01 Automatic Execution
 16:29:02 - 10-Aug-26
Unknown* 0 $88.94 SI Trade
 16:06:47 - 10-Aug-26
Unknown* 0 $88.76 SI Trade
 16:06:38 - 10-Aug-26
Unknown* 0 $88.79 OTC Trade
 16:05:45 - 10-Aug-26
Buy* 241 $88.50 Automatic Execution
 15:43:31 - 10-Aug-26
Unknown* 0 $88.22 SI Trade
 14:58:10 - 10-Aug-26
Sell* 4 $88.20 SI Trade
 14:58:09 - 10-Aug-26
Unknown* 0 $88.40 OTC Trade
 14:55:19 - 10-Aug-26
Sell* 3 $88.01 Automatic Execution
 14:50:14 - 10-Aug-26
Sell* 1 $88.01 Automatic Execution
 14:50:14 - 10-Aug-26
Sell* 1 $88.01 Automatic Execution
 14:50:14 - 10-Aug-26
Unknown* 0 $88.13 OTC Trade
 14:47:55 - 10-Aug-26
Sell* 1 $87.93 Automatic Execution
 14:47:47 - 10-Aug-26
Sell* 1 $87.93 Automatic Execution
 14:47:47 - 10-Aug-26
Sell* 3 $87.93 Automatic Execution
 14:47:47 - 10-Aug-26
Sell* 2 $87.93 Automatic Execution
 14:47:47 - 10-Aug-26
Unknown* 0 $87.40 OTC Trade
 14:12:21 - 10-Aug-26
Unknown* 0 $87.40 OTC Trade
 14:12:21 - 10-Aug-26
Unknown* 0 $87.33 SI Trade
 13:36:12 - 10-Aug-26
Unknown* 0 $87.08 SI Trade
 13:35:39 - 10-Aug-26
Unknown* 0 $87.29 OTC Trade
 12:48:59 - 10-Aug-26
Sell* 1 $87.09 SI Trade
 12:43:28 - 10-Aug-26
Unknown* 0 $87.12 SI Trade
 12:43:01 - 10-Aug-26
Buy* 2 $86.32 Automatic Execution
 08:21:54 - 10-Aug-26
Unknown* 0 $86.32 OTC Trade
 08:21:54 - 10-Aug-26
Unknown* 0 $86.32 OTC Trade
 08:21:53 - 10-Aug-26
Unknown* 0 $86.32 OTC Trade
 08:21:53 - 10-Aug-26
Unknown* 0 $85.50435 SI Trade
Currency Conversion
 08:00:03 - 10-Aug-26
Unknown* 0 $85.58 OTC Trade
 08:00:02 - 10-Aug-26
Unknown* 0 $85.58 OTC Trade
 08:00:02 - 10-Aug-26
Unknown* 0 $85.67 OTC Trade
 08:00:01 - 10-Aug-26
Unknown* 0 $85.67 OTC Trade
 08:00:01 - 10-Aug-26
Unknown* 0 $85.66 SI Trade
 08:00:00 - 10-Aug-26
Unknown* 0 $85.66 SI Trade
 08:00:00 - 10-Aug-26
Unknown* 0 $85.66 SI Trade
 08:00:00 - 10-Aug-26
Unknown* 0 $85.66 SI Trade
 08:00:00 - 10-Aug-26
Unknown* 0 $85.66 SI Trade
 08:00:00 - 10-Aug-26
Sell* 16 $85.91 Uncrossing Trade
 16:35:10 - 07-Aug-26
Sell* 1 $85.97 Automatic Execution
 16:29:02 - 07-Aug-26
Unknown* 0 $84.75 OTC Trade
 14:34:19 - 07-Aug-26
Unknown* 0 $84.45 OTC Trade
 14:20:14 - 07-Aug-26
Unknown* 0 $84.45 OTC Trade
 14:20:14 - 07-Aug-26
Unknown* 0 $84.45 OTC Trade
 14:20:14 - 07-Aug-26
Unknown* 0 $84.45 OTC Trade
 14:20:14 - 07-Aug-26
Unknown* 0 $84.45 OTC Trade
 14:20:14 - 07-Aug-26
Unknown* 0 $84.45 OTC Trade
 14:20:14 - 07-Aug-26
Unknown* 0 $84.45 OTC Trade
 14:20:14 - 07-Aug-26
Unknown* 0 $84.45 OTC Trade
 14:20:14 - 07-Aug-26
Unknown* 0 $84.45 OTC Trade
 14:20:14 - 07-Aug-26
Sell* 1 $84.45 Automatic Execution
 14:20:14 - 07-Aug-26
Buy* 20 $84.79 Automatic Execution
 14:05:15 - 07-Aug-26
Unknown* 0 $84.07 OTC Trade
 11:24:50 - 07-Aug-26
Unknown* 0 $84.02 OTC Trade
 11:21:36 - 07-Aug-26
Unknown* 0 $84.02 OTC Trade
 11:21:36 - 07-Aug-26
Unknown* 0 $84.26046 SI Trade
Currency Conversion
 10:12:14 - 07-Aug-26
Unknown* 0 $84.26 SI Trade
 09:54:48 - 07-Aug-26
Unknown* 0 $84.68 OTC Trade
 09:51:58 - 07-Aug-26
Unknown* 0 $84.61 OTC Trade
 09:48:15 - 07-Aug-26
Unknown* 0 $84.61 OTC Trade
 09:48:15 - 07-Aug-26
Unknown* 0 $85.00363 SI Trade
Currency Conversion
 08:05:06 - 07-Aug-26
Unknown* 0 $84.93 SI Trade
 08:01:07 - 07-Aug-26
Unknown* 0 $84.80 SI Trade
 08:00:17 - 07-Aug-26
Buy* 3 $84.80 Suspected BUY Trade
 08:00:17 - 07-Aug-26
Unknown* 0 $84.80199 SI Trade
Currency Conversion
 08:00:04 - 07-Aug-26
Unknown* 0 $84.80775 SI Trade
Currency Conversion
 08:00:04 - 07-Aug-26
Unknown* 0 $84.80775 SI Trade
Currency Conversion
 08:00:04 - 07-Aug-26
Unknown* 0 $84.72 SI Trade
 08:00:00 - 07-Aug-26
Buy* 1 $83.43 Automatic Execution
 16:29:01 - 06-Aug-26
Unknown* 0 $83.58 OTC Trade
 16:20:57 - 06-Aug-26
Unknown* 0 $83.58 OTC Trade
 16:20:57 - 06-Aug-26
Buy* 2 $83.47 SI Trade
 16:15:39 - 06-Aug-26
Buy* 2 $83.50 SI Trade
 16:15:22 - 06-Aug-26
Buy* 3 $83.47 Automatic Execution
 16:15:22 - 06-Aug-26
Buy* 2 $83.47 SI Trade
 15:59:35 - 06-Aug-26
Buy* 14 $83.42 Automatic Execution
 15:59:30 - 06-Aug-26
Unknown* 0 $83.08 SI Trade
 15:05:10 - 06-Aug-26
Unknown* 0 $82.57 SI Trade
 13:58:39 - 06-Aug-26
Unknown* 0 $82.50 SI Trade
 13:53:04 - 06-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81