| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $81.58 | SI Trade |
16:29:03 - 21-Apr-26 |
| Unknown* | 0 | $80.55 | SI Trade |
15:38:45 - 21-Apr-26 |
| Unknown* | 38 | $80.12 | OTC Trade |
14:45:57 - 21-Apr-26 |
| Unknown* | 75 | $80.31 | OTC Trade |
14:36:20 - 21-Apr-26 |
| Buy* | 75 | $80.31 | Automatic Execution |
14:36:20 - 21-Apr-26 |
| Unknown* | 0 | $79.66504 | SI Trade Currency Conversion |
09:47:51 - 21-Apr-26 |
| Sell* | 249 | $79.75 | Uncrossing Trade |
16:35:07 - 20-Apr-26 |
| Sell* | 50 | $79.56 | Automatic Execution |
16:27:48 - 20-Apr-26 |
| Sell* | 4 | $79.54 | SI Trade |
16:27:30 - 20-Apr-26 |
| Sell* | 3 | $79.62 | Automatic Execution |
16:00:52 - 20-Apr-26 |
| Sell* | 3 | $79.66 | SI Trade |
16:00:49 - 20-Apr-26 |
| Sell* | 60 | $80.08 | Automatic Execution |
15:51:27 - 20-Apr-26 |
| Sell* | 23 | $78.84 | SI Trade |
15:00:46 - 20-Apr-26 |
| Buy* | 29 | $78.87 | Automatic Execution |
14:13:28 - 20-Apr-26 |
| Buy* | 42 | $78.87 | Automatic Execution |
14:13:28 - 20-Apr-26 |
| Sell* | 400 | $79.46 | Automatic Execution |
14:08:36 - 20-Apr-26 |
| Unknown* | 0 | $79.11 | SI Trade |
11:19:10 - 20-Apr-26 |
| Unknown* | 0 | $79.18 | SI Trade |
10:05:46 - 20-Apr-26 |
| Sell* | 9 | $79.18 | Automatic Execution |
10:05:46 - 20-Apr-26 |
| Unknown* | 0 | $79.756 | SI Trade Currency Conversion |
09:25:03 - 20-Apr-26 |
| Sell* | 10 | $79.50 | Automatic Execution |
08:30:23 - 20-Apr-26 |
| Sell* | 3 | $79.22 | SI Trade |
08:27:27 - 20-Apr-26 |
| Sell* | 1 | $76.09 | Uncrossing Trade |
16:35:04 - 17-Apr-26 |
| Buy* | 57 | $76.04 | SI Trade |
16:26:53 - 17-Apr-26 |
| Sell* | 4 | $75.93 | Automatic Execution |
16:26:51 - 17-Apr-26 |
| Sell* | 25 | $75.15 | Automatic Execution |
15:36:43 - 17-Apr-26 |
| Buy* | 400 | $75.47 | Automatic Execution |
15:08:52 - 17-Apr-26 |
| Unknown* | 0 | $75.25 | SI Trade |
15:05:31 - 17-Apr-26 |
| Sell* | 299 | $75.34 | Automatic Execution |
15:02:54 - 17-Apr-26 |
| Sell* | 400 | $75.35 | Automatic Execution |
15:02:54 - 17-Apr-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
14:57:31 - 17-Apr-26 |
| Sell* | 300 | $75.66 | Automatic Execution |
14:56:49 - 17-Apr-26 |
| Sell* | 400 | $75.67 | Automatic Execution |
14:56:49 - 17-Apr-26 |
| Buy* | 30 | $76.20 | Automatic Execution |
14:47:47 - 17-Apr-26 |
| Sell* | 400 | $75.57 | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Buy* | 400 | $75.50 | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Buy* | 10 | $75.52 | Automatic Execution |
14:40:21 - 17-Apr-26 |
| Sell* | 45 | $75.18 | Automatic Execution |
14:37:09 - 17-Apr-26 |
| Sell* | 400 | $75.79 | Automatic Execution |
14:25:14 - 17-Apr-26 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:19:50 - 17-Apr-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
14:12:17 - 17-Apr-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:08:44 - 17-Apr-26 |
| Unknown* | 0 | $75.93 | OTC Trade |
14:08:02 - 17-Apr-26 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:07:54 - 17-Apr-26 |
| Sell* | 2 | $75.98 | SI Trade |
14:07:53 - 17-Apr-26 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:04:05 - 17-Apr-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
13:54:52 - 17-Apr-26 |
| Unknown* | 0 | $77.54 | OTC Trade |
13:52:58 - 17-Apr-26 |
| Unknown* | 0 | $78.23 | OTC Trade |
13:49:47 - 17-Apr-26 |
| Buy* | 2 | $78.23 | Automatic Execution |
13:49:47 - 17-Apr-26 |
| Unknown* | 0 | $78.05 | OTC Trade |
13:49:23 - 17-Apr-26 |
| Unknown* | 0 | $78.41 | OTC Trade |
13:49:22 - 17-Apr-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
13:46:04 - 17-Apr-26 |
| Sell* | 400 | $79.29 | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Sell* | 11 | $79.29 | Automatic Execution |
13:45:38 - 17-Apr-26 |
| Sell* | 400 | $79.29 | Automatic Execution |
13:45:38 - 17-Apr-26 |
| Sell* | 16 | $79.38 | Automatic Execution |
13:26:42 - 17-Apr-26 |
| Sell* | 3 | $79.92 | SI Trade |
13:18:40 - 17-Apr-26 |
| Unknown* | 0 | $79.92 | OTC Trade |
13:18:40 - 17-Apr-26 |
| Sell* | 4 | $79.82 | SI Trade |
13:01:09 - 17-Apr-26 |
| Unknown* | 0 | $79.82 | OTC Trade |
13:01:09 - 17-Apr-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
12:43:52 - 17-Apr-26 |
| Unknown* | 0 | $79.72 | OTC Trade |
12:40:56 - 17-Apr-26 |
| Unknown* | 0 | $79.72 | OTC Trade |
12:40:56 - 17-Apr-26 |
| Unknown* | 0 | $79.72 | OTC Trade |
12:34:28 - 17-Apr-26 |
| Unknown* | 0 | $79.75 | OTC Trade |
12:24:41 - 17-Apr-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
12:19:52 - 17-Apr-26 |
| Unknown* | 0 | $79.84 | OTC Trade |
11:49:25 - 17-Apr-26 |
| Unknown* | 0 | $79.60 | OTC Trade |
11:18:35 - 17-Apr-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
11:18:29 - 17-Apr-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
10:26:39 - 17-Apr-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
09:58:16 - 17-Apr-26 |
| Sell* | 3 | $81.05 | SI Trade |
09:23:55 - 17-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
09:23:55 - 17-Apr-26 |
| Unknown* | 0 | $81.02 | OTC Trade |
09:14:22 - 17-Apr-26 |
| Unknown* | 0 | $80.97 | OTC Trade |
08:48:23 - 17-Apr-26 |
| Unknown* | 0 | $80.97 | OTC Trade |
08:48:23 - 17-Apr-26 |
| Unknown* | 0 | $80.97 | OTC Trade |
08:48:23 - 17-Apr-26 |
| Sell* | 7 | $80.95 | SI Trade |
08:45:31 - 17-Apr-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
08:45:31 - 17-Apr-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
08:21:07 - 17-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
08:21:07 - 17-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
08:21:07 - 17-Apr-26 |
| Sell* | 3 | $80.88 | SI Trade |
08:21:06 - 17-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
08:21:06 - 17-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
08:21:06 - 17-Apr-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
08:21:06 - 17-Apr-26 |
| Sell* | 156 | $80.90 | Automatic Execution |
08:13:47 - 17-Apr-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
08:00:05 - 17-Apr-26 |
| Unknown* | 0 | $80.98 | OTC Trade |
08:00:04 - 17-Apr-26 |
| Unknown* | 0 | $80.98 | OTC Trade |
08:00:01 - 17-Apr-26 |
| Unknown* | 0 | $80.98 | OTC Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | $80.98 | OTC Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | $80.98 | OTC Trade |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | $81.09 | SI Trade |
08:00:00 - 17-Apr-26 |
| Sell* | 13 | $80.71 | SI Trade |
16:28:41 - 16-Apr-26 |
| Sell* | 6 | $80.68 | SI Trade |
16:28:24 - 16-Apr-26 |
| Unknown* | 0 | $80.64 | OTC Trade |
16:19:51 - 16-Apr-26 |
| Unknown* | 0 | $80.51 | OTC Trade |
16:07:55 - 16-Apr-26 |
| Unknown* | 0 | $80.42 | OTC Trade |
16:04:37 - 16-Apr-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
16:02:53 - 16-Apr-26 |
| Sell* | 13 | $80.46 | Automatic Execution |
16:01:00 - 16-Apr-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
15:54:32 - 16-Apr-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
15:47:25 - 16-Apr-26 |
| Sell* | 6 | $80.53 | SI Trade |
15:47:25 - 16-Apr-26 |
| Sell* | 50 | $80.48 | Automatic Execution |
15:45:18 - 16-Apr-26 |
| Unknown* | 0 | $80.48 | OTC Trade |
15:41:35 - 16-Apr-26 |
| Unknown* | 0 | $80.48 | OTC Trade |
15:41:34 - 16-Apr-26 |
| Sell* | 2 | $80.48 | SI Trade |
15:41:34 - 16-Apr-26 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:53:09 - 16-Apr-26 |
| Unknown* | 0 | $80.06 | OTC Trade |
14:34:31 - 16-Apr-26 |
| Unknown* | 0 | $79.45 | OTC Trade |
13:16:19 - 16-Apr-26 |
| Unknown* | 0 | $79.74 | SI Trade |
11:54:18 - 16-Apr-26 |
| Sell* | 5 | $79.74 | Automatic Execution |
11:54:18 - 16-Apr-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
11:22:11 - 16-Apr-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
11:22:11 - 16-Apr-26 |
| Unknown* | 0 | $79.79 | OTC Trade |
11:15:41 - 16-Apr-26 |
| Unknown* | 0 | $79.98 | SI Trade |
11:06:17 - 16-Apr-26 |
| Buy* | 5 | $79.98 | Automatic Execution |
11:06:16 - 16-Apr-26 |
| Unknown* | 0 | $79.86 | SI Trade |
11:03:57 - 16-Apr-26 |
| Sell* | 5 | $79.82 | SI Trade |
11:03:56 - 16-Apr-26 |
| Sell* | 5 | $79.83 | Automatic Execution |
11:03:56 - 16-Apr-26 |
| Unknown* | 0 | $79.92 | OTC Trade |
10:51:23 - 16-Apr-26 |
| Unknown* | 0 | $79.93 | SI Trade |
10:33:58 - 16-Apr-26 |
| Unknown* | 0 | $79.91 | SI Trade |
10:33:57 - 16-Apr-26 |
| Buy* | 2 | $79.91 | Automatic Execution |
10:33:57 - 16-Apr-26 |
| Buy* | 5 | $79.91 | Automatic Execution |
10:33:56 - 16-Apr-26 |
| Unknown* | 0 | $79.81 | OTC Trade |
10:31:31 - 16-Apr-26 |
| Unknown* | 0 | $79.68 | OTC Trade |
09:09:45 - 16-Apr-26 |
| Unknown* | 0 | $79.45 | OTC Trade |
08:44:44 - 16-Apr-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
08:21:26 - 16-Apr-26 |
| Buy* | 2 | $79.37 | Automatic Execution |
08:21:26 - 16-Apr-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
08:21:26 - 16-Apr-26 |
| Unknown* | 0 | $79.37 | OTC Trade |
08:21:26 - 16-Apr-26 |
| Unknown* | 0 | $79.15 | OTC Trade |
08:00:09 - 16-Apr-26 |
| Unknown* | 0 | $79.05 | OTC Trade |
08:00:05 - 16-Apr-26 |
| Unknown* | 0 | $79.05 | OTC Trade |
08:00:05 - 16-Apr-26 |
| Unknown* | 0 | $79.05 | OTC Trade |
08:00:05 - 16-Apr-26 |
| Unknown* | 0 | $79.13 | OTC Trade |
08:00:05 - 16-Apr-26 |
| Unknown* | 0 | $79.05 | OTC Trade |
08:00:04 - 16-Apr-26 |
| Unknown* | 0 | $79.05 | OTC Trade |
08:00:04 - 16-Apr-26 |
| Buy* | 6 | $79.66 | Automatic Execution |
16:26:08 - 15-Apr-26 |
| Buy* | 6 | $79.77 | Automatic Execution |
16:25:41 - 15-Apr-26 |
| Unknown* | 0 | $79.40 | OTC Trade |
16:21:16 - 15-Apr-26 |
| Unknown* | 0 | $79.4922 | SI Trade Currency Conversion |
16:16:53 - 15-Apr-26 |
| Unknown* | 0 | $78.67 | OTC Trade |
15:33:24 - 15-Apr-26 |
| Unknown* | 0 | $78.22 | OTC Trade |
13:52:38 - 15-Apr-26 |
| Buy* | 15 | $78.37 | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Buy* | 9 | $78.37 | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Buy* | 9 | $78.37 | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Unknown* | 0 | $78.90 | OTC Trade |
12:09:32 - 15-Apr-26 |
| Unknown* | 0 | $78.94 | OTC Trade |
12:06:30 - 15-Apr-26 |
| Unknown* | 0 | $78.90 | OTC Trade |
11:50:45 - 15-Apr-26 |
| Sell* | 18 | $78.85 | SI Trade |
11:49:42 - 15-Apr-26 |
| Unknown* | 0 | $78.85 | OTC Trade |
11:49:42 - 15-Apr-26 |
| Unknown* | 0 | $79.20 | OTC Trade |
11:36:04 - 15-Apr-26 |
| Unknown* | 1 | $79.10323 | SI Trade Currency Conversion |
11:32:39 - 15-Apr-26 |
| Unknown* | 0 | $79.07 | OTC Trade |
11:25:54 - 15-Apr-26 |
| Unknown* | 0 | $78.90 | OTC Trade |
11:21:26 - 15-Apr-26 |
| Unknown* | 2 | $78.66711 | SI Trade Currency Conversion |
10:26:15 - 15-Apr-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
09:38:03 - 15-Apr-26 |
| Unknown* | 0 | $78.79087 | SI Trade Currency Conversion |
09:37:10 - 15-Apr-26 |
| Unknown* | 0 | $78.64 | OTC Trade |
09:35:42 - 15-Apr-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
09:26:58 - 15-Apr-26 |
| Unknown* | 0 | $78.12 | OTC Trade |
08:37:11 - 15-Apr-26 |
| Unknown* | 0 | $78.19 | OTC Trade |
08:29:01 - 15-Apr-26 |
| Unknown* | 0 | $78.26 | OTC Trade |
08:20:54 - 15-Apr-26 |
| Unknown* | 0 | $78.26 | OTC Trade |
08:20:53 - 15-Apr-26 |
| Unknown* | 0 | $78.26 | OTC Trade |
08:20:53 - 15-Apr-26 |
| Unknown* | 0 | $78.41 | OTC Trade |
08:20:53 - 15-Apr-26 |
| Unknown* | 0 | $78.27 | OTC Trade |
08:20:52 - 15-Apr-26 |
| Unknown* | 0 | $78.41 | OTC Trade |
08:20:52 - 15-Apr-26 |
| Unknown* | 0 | $78.29 | OTC Trade |
08:00:01 - 15-Apr-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
08:00:01 - 15-Apr-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
08:00:01 - 15-Apr-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
08:00:01 - 15-Apr-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
08:00:00 - 15-Apr-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
08:00:00 - 15-Apr-26 |
| Unknown* | 0 | $78.29 | OTC Trade |
08:00:00 - 15-Apr-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
08:00:00 - 15-Apr-26 |
| Sell* | 1 | $78.51 | SI Trade |
16:26:21 - 14-Apr-26 |
| Sell* | 1 | $78.45 | SI Trade |
16:26:01 - 14-Apr-26 |
| Buy* | 400 | $78.76 | Automatic Execution |
16:06:02 - 14-Apr-26 |
| Sell* | 900 | $78.01 | SI Trade |
15:20:12 - 14-Apr-26 |
| Unknown* | 0 | $77.94 | OTC Trade |
15:16:50 - 14-Apr-26 |
| Unknown* | 0 | $77.94 | OTC Trade |
15:16:49 - 14-Apr-26 |
| Buy* | 2 | $77.94 | Automatic Execution |
15:16:49 - 14-Apr-26 |
| Unknown* | 0 | $79.34 | SI Trade |
14:50:58 - 14-Apr-26 |
| Unknown* | 0 | $79.09 | OTC Trade |
14:47:50 - 14-Apr-26 |
| Unknown* | 0 | $79.10 | OTC Trade |
14:37:44 - 14-Apr-26 |
| Unknown* | 0 | $79.46 | OTC Trade |
14:35:46 - 14-Apr-26 |
| Unknown* | 0 | $79.03 | OTC Trade |
14:24:59 - 14-Apr-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
13:26:14 - 14-Apr-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
13:26:14 - 14-Apr-26 |
| Unknown* | 0 | $79.28 | OTC Trade |
13:26:14 - 14-Apr-26 |
| Unknown* | 0 | $79.34 | OTC Trade |
13:14:55 - 14-Apr-26 |
| Sell* | 8 | $79.56 | Automatic Execution |
12:59:34 - 14-Apr-26 |
| Unknown* | 0 | $79.99 | OTC Trade |
12:52:35 - 14-Apr-26 |