| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $106.02 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $105.91 | SI Trade |
16:12:50 - 28-Sep-26 |
| Unknown* | 0 | $106.01 | SI Trade |
16:12:39 - 28-Sep-26 |
| Buy* | 35 | $105.52 | Automatic Execution |
15:00:04 - 28-Sep-26 |
| Sell* | 70 | $105.80 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 1 | $106.04 | SI Trade |
13:53:16 - 28-Sep-26 |
| Sell* | 55 | $107.02 | SI Trade |
12:46:13 - 28-Sep-26 |
| Sell* | 300 | $107.16 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 0 | $107.42 | SI Trade |
12:10:11 - 28-Sep-26 |
| Unknown* | 0 | $107.64 | SI Trade |
12:04:27 - 28-Sep-26 |
| Unknown* | 0 | $107.43 | SI Trade |
11:57:43 - 28-Sep-26 |
| Unknown* | 0 | $107.62 | SI Trade |
11:55:17 - 28-Sep-26 |
| Unknown* | 0 | $107.39 | SI Trade |
11:52:25 - 28-Sep-26 |
| Unknown* | 0 | $107.47 | SI Trade |
11:48:13 - 28-Sep-26 |
| Unknown* | 0 | $107.59 | SI Trade |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $107.20 | SI Trade |
10:06:14 - 28-Sep-26 |
| Buy* | 3 | $106.79 | SI Trade |
08:51:49 - 28-Sep-26 |
| Unknown* | 0 | $106.75 | SI Trade |
08:43:32 - 28-Sep-26 |
| Unknown* | 0 | $106.54 | SI Trade |
08:25:20 - 28-Sep-26 |
| Sell* | 8 | $106.50 | Automatic Execution |
08:21:35 - 28-Sep-26 |
| Sell* | 2 | $106.50 | Automatic Execution |
08:21:35 - 28-Sep-26 |
| Sell* | 3 | $106.50 | Automatic Execution |
08:21:35 - 28-Sep-26 |
| Unknown* | 0 | $106.42 | SI Trade |
08:15:30 - 28-Sep-26 |
| Unknown* | 0 | $106.31 | SI Trade |
08:05:18 - 28-Sep-26 |
| Sell* | 11 | $105.78 | Uncrossing Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $106.18966 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $106.18966 | SI Trade Currency Conversion |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $105.72 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $105.84 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $105.84 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $105.72 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 1 | $105.84 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 13 | $107.12 | Uncrossing Trade |
16:35:14 - 25-Sep-26 |
| Buy* | 14 | $107.66 | SI Trade |
16:29:50 - 25-Sep-26 |
| Buy* | 28 | $107.66 | SI Trade |
16:29:50 - 25-Sep-26 |
| Buy* | 28 | $107.65 | Automatic Execution |
16:29:50 - 25-Sep-26 |
| Buy* | 28 | $107.66 | SI Trade |
16:29:49 - 25-Sep-26 |
| Buy* | 28 | $107.66 | Automatic Execution |
16:29:49 - 25-Sep-26 |
| Buy* | 28 | $107.68 | SI Trade |
16:29:49 - 25-Sep-26 |
| Buy* | 28 | $107.66 | Automatic Execution |
16:29:49 - 25-Sep-26 |
| Buy* | 16 | $107.69 | SI Trade |
16:29:48 - 25-Sep-26 |
| Buy* | 28 | $107.68 | Automatic Execution |
16:29:48 - 25-Sep-26 |
| Buy* | 16 | $107.70 | SI Trade |
16:29:47 - 25-Sep-26 |
| Buy* | 16 | $107.70 | Automatic Execution |
16:29:47 - 25-Sep-26 |
| Buy* | 16 | $107.70 | SI Trade |
16:29:46 - 25-Sep-26 |
| Buy* | 16 | $107.70 | Automatic Execution |
16:29:46 - 25-Sep-26 |
| Buy* | 16 | $107.70 | SI Trade |
16:29:45 - 25-Sep-26 |
| Buy* | 16 | $107.70 | Automatic Execution |
16:29:45 - 25-Sep-26 |
| Buy* | 16 | $107.70 | SI Trade |
16:29:44 - 25-Sep-26 |
| Buy* | 16 | $107.70 | Automatic Execution |
16:29:44 - 25-Sep-26 |
| Buy* | 7 | $107.70 | SI Trade |
16:29:43 - 25-Sep-26 |
| Buy* | 16 | $107.70 | Automatic Execution |
16:29:43 - 25-Sep-26 |
| Sell* | 1 | $107.59 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Unknown* | 0 | $107.07 | SI Trade |
16:12:08 - 25-Sep-26 |
| Unknown* | 0 | $107.30 | SI Trade |
16:11:17 - 25-Sep-26 |
| Unknown* | 0 | $107.32 | SI Trade |
16:11:12 - 25-Sep-26 |
| Unknown* | 0 | $107.08 | SI Trade |
16:11:04 - 25-Sep-26 |
| Unknown* | 0 | $105.96756 | SI Trade Currency Conversion |
16:04:44 - 25-Sep-26 |
| Unknown* | 0 | $107.02 | SI Trade |
16:02:26 - 25-Sep-26 |
| Unknown* | 0 | $106.71 | SI Trade |
16:02:15 - 25-Sep-26 |
| Unknown* | 0 | $106.91 | SI Trade |
16:01:13 - 25-Sep-26 |
| Unknown* | 0 | $106.67 | SI Trade |
16:01:03 - 25-Sep-26 |
| Unknown* | 0 | $107.13 | SI Trade |
15:58:55 - 25-Sep-26 |
| Unknown* | 0 | $107.35 | SI Trade |
15:23:50 - 25-Sep-26 |
| Unknown* | 0 | $107.23 | SI Trade |
15:23:26 - 25-Sep-26 |
| Sell* | 18 | $106.35 | Automatic Execution |
15:15:43 - 25-Sep-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:15:37 - 25-Sep-26 |
| Unknown* | 0 | $106.82 | SI Trade |
15:12:54 - 25-Sep-26 |
| Unknown* | 0 | $106.23474 | SI Trade Currency Conversion |
14:54:48 - 25-Sep-26 |
| Unknown* | 0 | $106.24042 | SI Trade Currency Conversion |
14:54:48 - 25-Sep-26 |
| Unknown* | 0 | $107.02 | SI Trade |
13:06:36 - 25-Sep-26 |
| Sell* | 7 | $107.18 | Automatic Execution |
12:27:47 - 25-Sep-26 |
| Sell* | 2 | $107.18 | Automatic Execution |
12:27:47 - 25-Sep-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
12:27:47 - 25-Sep-26 |
| Sell* | 10 | $107.18 | Automatic Execution |
12:27:47 - 25-Sep-26 |
| Sell* | 2 | $107.18 | Automatic Execution |
12:27:47 - 25-Sep-26 |
| Sell* | 5 | $107.18 | Automatic Execution |
12:27:47 - 25-Sep-26 |
| Sell* | 2 | $107.18 | Automatic Execution |
12:27:47 - 25-Sep-26 |
| Sell* | 3 | $107.18 | Automatic Execution |
12:27:47 - 25-Sep-26 |
| Sell* | 4 | $107.18 | Automatic Execution |
12:27:47 - 25-Sep-26 |
| Sell* | 3 | $107.18 | Automatic Execution |
12:27:47 - 25-Sep-26 |
| Sell* | 2 | $107.32 | Automatic Execution |
11:58:30 - 25-Sep-26 |
| Buy* | 3 | $107.86 | SI Trade |
11:53:44 - 25-Sep-26 |
| Buy* | 5 | $108.23 | SI Trade |
10:38:27 - 25-Sep-26 |
| Unknown* | 0 | $107.76 | SI Trade |
10:10:45 - 25-Sep-26 |
| Unknown* | 0 | $107.69 | SI Trade |
09:52:58 - 25-Sep-26 |
| Buy* | 2 | $107.71 | SI Trade |
09:50:48 - 25-Sep-26 |
| Unknown* | 0 | $107.56495 | SI Trade Currency Conversion |
09:49:04 - 25-Sep-26 |
| Unknown* | 0 | $107.57632 | SI Trade Currency Conversion |
09:49:04 - 25-Sep-26 |
| Unknown* | 0 | $108.12 | SI Trade |
09:37:39 - 25-Sep-26 |
| Unknown* | 0 | $108.13 | SI Trade |
09:14:07 - 25-Sep-26 |
| Sell* | 63 | $108.13 | Automatic Execution |
09:14:07 - 25-Sep-26 |
| Unknown* | 0 | $108.28 | SI Trade |
08:44:26 - 25-Sep-26 |
| Sell* | 50 | $108.35 | Automatic Execution |
08:43:53 - 25-Sep-26 |
| Sell* | 15 | $108.25 | Automatic Execution |
08:29:31 - 25-Sep-26 |
| Sell* | 130 | $108.29 | Automatic Execution |
08:27:42 - 25-Sep-26 |
| Unknown* | 0 | $108.76 | SI Trade |
08:26:05 - 25-Sep-26 |
| Buy* | 14 | $108.22 | SI Trade |
08:21:05 - 25-Sep-26 |
| Buy* | 17 | $108.17 | SI Trade |
08:21:04 - 25-Sep-26 |
| Unknown* | 0 | $107.51379 | SI Trade Currency Conversion |
08:15:28 - 25-Sep-26 |
| Unknown* | 0 | $107.51379 | SI Trade Currency Conversion |
08:15:28 - 25-Sep-26 |
| Sell* | 30 | $107.39 | SI Trade |
08:14:49 - 25-Sep-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
08:10:40 - 25-Sep-26 |
| Unknown* | 0 | $107.36 | SI Trade |
08:05:24 - 25-Sep-26 |
| Sell* | 34 | $107.54 | Automatic Execution |
08:01:24 - 25-Sep-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Buy* | 12 | $107.63 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | $107.63 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | $107.63 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | $107.63 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | $107.63 | SI Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 6 | $107.63 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | $107.63 | SI Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 15 | $107.63 | Automatic Execution |
08:00:25 - 25-Sep-26 |
| Buy* | 36 | $107.63 | Suspected BUY Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 45 | $112.40 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Buy* | 2 | $112.40 | Automatic Execution |
16:29:01 - 24-Sep-26 |
| Unknown* | 0 | $112.15787 | SI Trade Currency Conversion |
16:25:33 - 24-Sep-26 |
| Unknown* | 0 | $112.01 | OTC Trade |
16:22:35 - 24-Sep-26 |
| Unknown* | 0 | $112.01 | OTC Trade |
16:22:35 - 24-Sep-26 |
| Unknown* | 0 | $112.01 | OTC Trade |
16:22:35 - 24-Sep-26 |
| Buy* | 1 | $112.27 | SI Trade |
16:21:47 - 24-Sep-26 |
| Unknown* | 0 | $112.18 | SI Trade |
16:21:18 - 24-Sep-26 |
| Unknown* | 0 | $112.03 | SI Trade |
16:15:19 - 24-Sep-26 |
| Unknown* | 0 | $111.87 | SI Trade |
16:15:09 - 24-Sep-26 |
| Sell* | 2 | $111.52 | Automatic Execution |
16:04:55 - 24-Sep-26 |
| Unknown* | 0 | $111.52 | OTC Trade |
16:04:55 - 24-Sep-26 |
| Unknown* | 0 | $111.52 | OTC Trade |
16:04:55 - 24-Sep-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
16:01:09 - 24-Sep-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
16:01:09 - 24-Sep-26 |
| Unknown* | 0 | $111.66 | OTC Trade |
15:58:30 - 24-Sep-26 |
| Sell* | 3 | $111.66 | Automatic Execution |
15:58:30 - 24-Sep-26 |
| Sell* | 1 | $111.66 | Automatic Execution |
15:58:30 - 24-Sep-26 |
| Unknown* | 0 | $111.66 | OTC Trade |
15:58:30 - 24-Sep-26 |
| Unknown* | 0 | $111.66 | OTC Trade |
15:58:30 - 24-Sep-26 |
| Buy* | 7 | $111.66 | SI Trade |
15:54:51 - 24-Sep-26 |
| Buy* | 4 | $111.62 | SI Trade |
15:54:50 - 24-Sep-26 |
| Buy* | 15 | $111.66 | Automatic Execution |
15:54:50 - 24-Sep-26 |
| Unknown* | 0 | $111.59464 | SI Trade Currency Conversion |
15:49:58 - 24-Sep-26 |
| Unknown* | 0 | $111.54344 | SI Trade Currency Conversion |
15:49:57 - 24-Sep-26 |
| Unknown* | 1 | $111.55481 | SI Trade Currency Conversion |
15:49:26 - 24-Sep-26 |
| Unknown* | 0 | $111.15 | SI Trade |
15:34:42 - 24-Sep-26 |
| Unknown* | 0 | $110.63316 | SI Trade Currency Conversion |
15:09:21 - 24-Sep-26 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:56:55 - 24-Sep-26 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:56:55 - 24-Sep-26 |
| Unknown* | 0 | $110.70 | SI Trade |
14:54:03 - 24-Sep-26 |
| Unknown* | 0 | $110.76 | SI Trade |
14:53:16 - 24-Sep-26 |
| Unknown* | 0 | $110.78 | SI Trade |
14:53:00 - 24-Sep-26 |
| Unknown* | 0 | $110.97 | SI Trade |
14:51:25 - 24-Sep-26 |
| Buy* | 50 | $111.08 | Automatic Execution |
14:40:11 - 24-Sep-26 |
| Unknown* | 0 | $111.08 | OTC Trade |
14:40:10 - 24-Sep-26 |
| Unknown* | 0 | $111.22 | SI Trade |
14:37:09 - 24-Sep-26 |
| Unknown* | 0 | $111.00 | SI Trade |
14:37:00 - 24-Sep-26 |
| Unknown* | 0 | $111.40689 | SI Trade Currency Conversion |
14:05:39 - 24-Sep-26 |
| Unknown* | 0 | $110.06404 | SI Trade |
14:04:18 - 24-Sep-26 |
| Buy* | 2 | $111.37 | SI Trade |
14:03:39 - 24-Sep-26 |
| Unknown* | 0 | $111.24 | SI Trade |
13:53:36 - 24-Sep-26 |
| Unknown* | 0 | $111.16226 | SI Trade Currency Conversion |
13:40:10 - 24-Sep-26 |
| Unknown* | 0 | $111.05 | SI Trade |
13:39:17 - 24-Sep-26 |
| Unknown* | 0 | $111.03 | SI Trade |
13:36:35 - 24-Sep-26 |
| Unknown* | 0 | $111.35 | OTC Trade |
13:30:16 - 24-Sep-26 |
| Unknown* | 0 | $111.35 | OTC Trade |
13:30:16 - 24-Sep-26 |
| Unknown* | 0 | $110.73 | SI Trade |
13:27:54 - 24-Sep-26 |
| Sell* | 50 | $110.50 | Automatic Execution |
13:20:33 - 24-Sep-26 |
| Unknown* | 0 | $110.67 | OTC Trade |
12:45:31 - 24-Sep-26 |
| Unknown* | 0 | $110.67 | OTC Trade |
12:45:31 - 24-Sep-26 |
| Unknown* | 0 | $110.67 | OTC Trade |
12:45:31 - 24-Sep-26 |
| Unknown* | 0 | $110.67 | OTC Trade |
12:45:31 - 24-Sep-26 |
| Unknown* | 0 | $110.79 | SI Trade |
12:32:30 - 24-Sep-26 |
| Buy* | 4 | $110.67 | SI Trade |
11:23:54 - 24-Sep-26 |
| Unknown* | 0 | $111.36 | SI Trade |
11:23:29 - 24-Sep-26 |
| Buy* | 15 | $110.72 | SI Trade |
11:23:29 - 24-Sep-26 |
| Buy* | 4 | $110.72 | SI Trade |
11:23:24 - 24-Sep-26 |
| Buy* | 2 | $110.66 | SI Trade |
11:14:13 - 24-Sep-26 |
| Buy* | 6 | $110.77 | SI Trade |
11:02:56 - 24-Sep-26 |
| Buy* | 50 | $110.77 | Automatic Execution |
11:02:54 - 24-Sep-26 |
| Unknown* | 0 | $110.74 | SI Trade |
10:59:20 - 24-Sep-26 |
| Unknown* | 0 | $111.1395 | SI Trade Currency Conversion |
10:04:05 - 24-Sep-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
10:00:56 - 24-Sep-26 |
| Unknown* | 0 | $111.12 | OTC Trade |
10:00:53 - 24-Sep-26 |
| Sell* | 1 | $111.12 | Automatic Execution |
10:00:53 - 24-Sep-26 |
| Unknown* | 0 | $111.12 | OTC Trade |
10:00:53 - 24-Sep-26 |
| Unknown* | 0 | $111.12 | OTC Trade |
10:00:47 - 24-Sep-26 |
| Unknown* | 0 | $111.12 | OTC Trade |
10:00:47 - 24-Sep-26 |
| Unknown* | 0 | $111.20777 | SI Trade Currency Conversion |
10:00:03 - 24-Sep-26 |
| Unknown* | 0 | $111.10 | OTC Trade |
09:45:51 - 24-Sep-26 |
| Unknown* | 0 | $111.10 | OTC Trade |
09:45:51 - 24-Sep-26 |
| Unknown* | 0 | $111.15 | OTC Trade |
09:41:34 - 24-Sep-26 |
| Buy* | 55 | $111.18 | Automatic Execution |
09:40:27 - 24-Sep-26 |
| Unknown* | 0 | $111.20 | SI Trade |
09:37:14 - 24-Sep-26 |
| Buy* | 30 | $111.19 | Automatic Execution |
09:30:13 - 24-Sep-26 |
| Unknown* | 0 | $110.77 | SI Trade |
09:21:01 - 24-Sep-26 |
| Unknown* | 0 | $110.93469 | SI Trade Currency Conversion |
09:17:54 - 24-Sep-26 |
| Buy* | 224 | $111.43 | Automatic Execution |
09:16:03 - 24-Sep-26 |
| Unknown* | 0 | $110.44 | OTC Trade |
09:10:49 - 24-Sep-26 |
| Unknown* | 0 | $110.44 | OTC Trade |
09:10:49 - 24-Sep-26 |
| Buy* | 1 | $110.67 | SI Trade |
09:09:24 - 24-Sep-26 |
| Buy* | 15 | $110.68 | SI Trade |
09:09:24 - 24-Sep-26 |
| Buy* | 15 | $110.68 | Automatic Execution |
09:09:24 - 24-Sep-26 |
| Buy* | 13 | $110.62 | SI Trade |
09:09:23 - 24-Sep-26 |