Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Gasoline (UGAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $79.78 Automatic Execution
 16:19:24 - 10-Jul-26
Buy* 226 $80.27 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 400 $79.95 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 226 $80.50876 Ordinary
Currency Conversion
 15:05:34 - 10-Jul-26
Unknown* 1 $80.51463 SI Trade
Currency Conversion
 14:48:00 - 10-Jul-26
Unknown* 0 $81.38524 SI Trade
Currency Conversion
 13:14:11 - 10-Jul-26
Unknown* 1 $81.55708 SI Trade
Currency Conversion
 13:13:43 - 10-Jul-26
Sell* 400 $81.32 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 192 $81.72 Automatic Execution
 12:36:12 - 10-Jul-26
Unknown* 0 $81.57 SI Trade
 12:14:16 - 10-Jul-26
Unknown* 0 $81.53417 SI Trade
Currency Conversion
 11:25:42 - 10-Jul-26
Unknown* 0 $81.44 SI Trade
 09:43:06 - 10-Jul-26
Sell* 2 $81.05 SI Trade
 09:35:23 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 08:14:30 - 10-Jul-26
Unknown* 0 $80.60 SI Trade
 08:00:52 - 10-Jul-26
Buy* 1 $80.56 Suspected BUY Trade
 08:00:15 - 10-Jul-26
Unknown* 0 $80.68073 SI Trade
Currency Conversion
 08:00:04 - 10-Jul-26
Unknown* 0 $80.68073 SI Trade
Currency Conversion
 08:00:04 - 10-Jul-26
Buy* 23 $82.90 Automatic Execution
 16:29:01 - 09-Jul-26
Unknown* 0 $83.86991 SI Trade
Currency Conversion
 14:24:31 - 09-Jul-26
Unknown* 0 $84.48 SI Trade
 12:04:17 - 09-Jul-26
Unknown* 0 $84.39 SI Trade
 11:03:51 - 09-Jul-26
Unknown* 0 $84.42 SI Trade
 11:03:50 - 09-Jul-26
Buy* 1 $84.41 Automatic Execution
 11:03:50 - 09-Jul-26
Unknown* 0 $84.26981 SI Trade
Currency Conversion
 10:52:52 - 09-Jul-26
Unknown* 0 $83.7328 SI Trade
Currency Conversion
 10:13:52 - 09-Jul-26
Unknown* 0 $82.68 SI Trade
 09:08:49 - 09-Jul-26
Unknown* 0 $82.90444 SI Trade
Currency Conversion
 08:53:39 - 09-Jul-26
Unknown* 0 $83.25864 SI Trade
Currency Conversion
 08:34:24 - 09-Jul-26
Buy* 100 $83.49 Automatic Execution
 08:31:44 - 09-Jul-26
Unknown* 0 $83.8185 SI Trade
Currency Conversion
 08:23:48 - 09-Jul-26
Sell* 2 $83.66 Automatic Execution
 08:21:37 - 09-Jul-26
Buy* 1 $83.76 Automatic Execution
 08:19:13 - 09-Jul-26
Unknown* 0 $83.55 SI Trade
 08:16:47 - 09-Jul-26
Unknown* 0 $83.51 SI Trade
Currency Conversion
 08:09:58 - 09-Jul-26
Unknown* 0 $83.29292 SI Trade
Currency Conversion
 08:03:52 - 09-Jul-26
Unknown* 0 $83.33 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 $83.33 SI Trade
 08:00:21 - 09-Jul-26
Buy* 1 $83.32 Automatic Execution
 08:00:19 - 09-Jul-26
Buy* 1 $83.32 SI Trade
 08:00:19 - 09-Jul-26
Buy* 22 $83.32 Suspected BUY Trade
 08:00:19 - 09-Jul-26
Unknown* 0 $83.2415 SI Trade
Currency Conversion
 08:00:05 - 09-Jul-26
Unknown* 0 $83.34 SI Trade
 08:00:00 - 09-Jul-26
Sell* 1 $84.23 Automatic Execution
 16:29:02 - 08-Jul-26
Buy* 2 $84.40 Automatic Execution
 16:29:01 - 08-Jul-26
Unknown* 0 $84.20 OTC Trade
 16:25:23 - 08-Jul-26
Unknown* 0 $84.20 OTC Trade
 16:25:23 - 08-Jul-26
Unknown* 0 $84.20 OTC Trade
 16:25:14 - 08-Jul-26
Unknown* 0 $84.20 OTC Trade
 16:25:14 - 08-Jul-26
Unknown* 0 $84.28 OTC Trade
 16:24:49 - 08-Jul-26
Sell* 2 $84.28 Automatic Execution
 16:24:49 - 08-Jul-26
Unknown* 0 $84.28 OTC Trade
 16:24:44 - 08-Jul-26
Unknown* 0 $84.47 OTC Trade
 16:16:20 - 08-Jul-26
Sell* 1 $84.47 Automatic Execution
 16:16:20 - 08-Jul-26
Unknown* 0 $84.47 OTC Trade
 16:16:20 - 08-Jul-26
Unknown* 0 $84.15 SI Trade
 16:03:17 - 08-Jul-26
Unknown* 0 $84.03 OTC Trade
 15:55:16 - 08-Jul-26
Unknown* 0 $83.56 OTC Trade
 15:35:31 - 08-Jul-26
Unknown* 0 $83.56 OTC Trade
 15:35:31 - 08-Jul-26
Unknown* 0 $83.00 OTC Trade
 15:23:02 - 08-Jul-26
Buy* 400 $82.25 Automatic Execution
 15:09:40 - 08-Jul-26
Unknown* 0 $81.89 OTC Trade
 15:06:07 - 08-Jul-26
Buy* 10 $81.90 Automatic Execution
 14:56:48 - 08-Jul-26
Unknown* 0 $82.23055 SI Trade
Currency Conversion
 14:32:23 - 08-Jul-26
Unknown* 0 $82.4189 SI Trade
Currency Conversion
 14:31:46 - 08-Jul-26
Unknown* 0 $82.20 SI Trade
 14:31:35 - 08-Jul-26
Unknown* 0 $82.14493 SI Trade
Currency Conversion
 14:13:13 - 08-Jul-26
Unknown* 0 $82.01 OTC Trade
 14:08:01 - 08-Jul-26
Unknown* 0 $81.16 SI Trade
 13:40:17 - 08-Jul-26
Buy* 3 $81.16 Automatic Execution
 13:40:16 - 08-Jul-26
Unknown* 0 $81.08 OTC Trade
 13:18:32 - 08-Jul-26
Unknown* 0 $81.08 OTC Trade
 13:18:32 - 08-Jul-26
Unknown* 0 $81.12 OTC Trade
 12:54:11 - 08-Jul-26
Unknown* 0 $81.61 OTC Trade
 12:39:35 - 08-Jul-26
Unknown* 0 $80.58 OTC Trade
 11:43:33 - 08-Jul-26
Unknown* 0 $80.58 OTC Trade
 11:43:33 - 08-Jul-26
Unknown* 0 $81.17 OTC Trade
 11:22:12 - 08-Jul-26
Unknown* 0 $81.17 OTC Trade
 11:22:12 - 08-Jul-26
Unknown* 0 $81.58 SI Trade
 11:07:10 - 08-Jul-26
Unknown* 0 $81.29 OTC Trade
 10:54:09 - 08-Jul-26
Unknown* 0 $81.29 OTC Trade
 10:54:09 - 08-Jul-26
Unknown* 0 $81.52 SI Trade
 10:36:30 - 08-Jul-26
Unknown* 0 $81.69 OTC Trade
 09:56:20 - 08-Jul-26
Unknown* 0 $81.69 OTC Trade
 09:56:20 - 08-Jul-26
Buy* 1 $81.69 Automatic Execution
 09:56:20 - 08-Jul-26
Unknown* 0 $81.63124 SI Trade
Currency Conversion
 09:50:53 - 08-Jul-26
Unknown* 0 $81.57 OTC Trade
 09:49:53 - 08-Jul-26
Unknown* 0 $81.57 OTC Trade
 09:49:53 - 08-Jul-26
Unknown* 0 $81.61982 SI Trade
Currency Conversion
 09:40:07 - 08-Jul-26
Unknown* 0 $81.39152 SI Trade
Currency Conversion
 09:33:01 - 08-Jul-26
Unknown* 0 $81.35156 SI Trade
Currency Conversion
 09:29:23 - 08-Jul-26
Unknown* 0 $81.39722 SI Trade
Currency Conversion
 09:29:11 - 08-Jul-26
Unknown* 0 $81.00 OTC Trade
 09:21:15 - 08-Jul-26
Unknown* 0 $81.24312 SI Trade
Currency Conversion
 09:21:03 - 08-Jul-26
Unknown* 0 $80.3413 SI Trade
Currency Conversion
 08:02:11 - 08-Jul-26
Unknown* 0 $80.46 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $80.46 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $80.35 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $80.35 SI Trade
 08:00:00 - 08-Jul-26
Sell* 248 $79.93 Automatic Execution
 16:29:34 - 07-Jul-26
Buy* 1 $80.05 Automatic Execution
 16:29:02 - 07-Jul-26
Sell* 1 $79.93 Automatic Execution
 16:29:01 - 07-Jul-26
Buy* 10 $79.65 Automatic Execution
 15:13:33 - 07-Jul-26
Unknown* 0 $79.15 OTC Trade
 14:11:47 - 07-Jul-26
Unknown* 0 $79.15 OTC Trade
 14:11:47 - 07-Jul-26
Unknown* 0 $80.00 OTC Trade
 12:26:06 - 07-Jul-26
Unknown* 0 $80.14 OTC Trade
 10:55:30 - 07-Jul-26
Unknown* 0 $80.14 OTC Trade
 10:55:30 - 07-Jul-26
Unknown* 0 $80.19 OTC Trade
 10:49:26 - 07-Jul-26
Unknown* 0 $80.19 OTC Trade
 10:49:26 - 07-Jul-26
Sell* 3 $80.19 Automatic Execution
 10:49:26 - 07-Jul-26
Unknown* 0 $80.19 OTC Trade
 10:49:26 - 07-Jul-26
Sell* 2 $80.19 Automatic Execution
 10:49:26 - 07-Jul-26
Sell* 60 $80.67 Automatic Execution
 09:48:04 - 07-Jul-26
Unknown* 0 $81.10 OTC Trade
 08:20:25 - 07-Jul-26
Unknown* 0 $81.02 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $81.02 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $81.02 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $81.12 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $81.12 OTC Trade
 08:00:00 - 07-Jul-26
Sell* 51 $80.74 Automatic Execution
 16:29:01 - 06-Jul-26
Buy* 2 $80.88 Automatic Execution
 16:29:01 - 06-Jul-26
Unknown* 0 $80.80 OTC Trade
 16:26:51 - 06-Jul-26
Buy* 1 $80.81 Automatic Execution
 15:48:11 - 06-Jul-26
Unknown* 0 $80.81 OTC Trade
 15:48:11 - 06-Jul-26
Unknown* 0 $80.81 OTC Trade
 15:48:11 - 06-Jul-26
Unknown* 0 $80.62 OTC Trade
 15:09:02 - 06-Jul-26
Unknown* 0 $80.62 OTC Trade
 15:09:02 - 06-Jul-26
Unknown* 0 $80.62 OTC Trade
 15:09:02 - 06-Jul-26
Unknown* 0 $80.30 OTC Trade
 14:59:40 - 06-Jul-26
Unknown* 0 $80.30 OTC Trade
 14:59:40 - 06-Jul-26
Unknown* 0 $80.27 OTC Trade
 14:46:30 - 06-Jul-26
Unknown* 0 $79.99 OTC Trade
 14:11:42 - 06-Jul-26
Unknown* 0 $80.00 OTC Trade
 14:08:58 - 06-Jul-26
Unknown* 0 $79.99 OTC Trade
 14:08:32 - 06-Jul-26
Unknown* 0 $79.97 SI Trade
 14:08:29 - 06-Jul-26
Buy* 60 $79.33 Automatic Execution
 12:52:48 - 06-Jul-26
Buy* 11 $79.18 Automatic Execution
 11:25:34 - 06-Jul-26
Unknown* 0 $78.90 SI Trade
 08:45:45 - 06-Jul-26
Unknown* 0 $79.59476 SI Trade
Currency Conversion
 08:05:04 - 06-Jul-26
Sell* 1 $79.43 Uncrossing Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $79.41 OTC Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $79.41 OTC Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $79.53 OTC Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $79.53 OTC Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $79.53 OTC Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $79.53 OTC Trade
 08:00:00 - 06-Jul-26
Unknown* 0 $79.04 SI Trade
 14:41:30 - 03-Jul-26
Unknown* 0 $79.09 OTC Trade
 14:38:17 - 03-Jul-26
Buy* 2 $79.09 Automatic Execution
 14:38:17 - 03-Jul-26
Unknown* 0 $78.99 OTC Trade
 14:27:58 - 03-Jul-26
Unknown* 0 $78.32 OTC Trade
 09:28:54 - 03-Jul-26
Unknown* 0 $78.32 OTC Trade
 09:28:54 - 03-Jul-26
Unknown* 0 $78.46 OTC Trade
 09:16:30 - 03-Jul-26
Unknown* 0 $78.46 OTC Trade
 09:16:23 - 03-Jul-26
Buy* 1 $79.02 Automatic Execution
 08:21:05 - 03-Jul-26
Unknown* 0 $79.02 OTC Trade
 08:21:05 - 03-Jul-26
Unknown* 0 $79.02 OTC Trade
 08:20:22 - 03-Jul-26
Unknown* 0 $78.97 OTC Trade
 08:00:06 - 03-Jul-26
Unknown* 0 $78.89 OTC Trade
 08:00:05 - 03-Jul-26
Unknown* 0 $78.99 OTC Trade
 08:00:01 - 03-Jul-26
Unknown* 0 $78.99 OTC Trade
 08:00:01 - 03-Jul-26
Unknown* 0 $78.89 OTC Trade
 08:00:01 - 03-Jul-26
Unknown* 0 $78.99 OTC Trade
 08:00:00 - 03-Jul-26
Unknown* 0 $78.89 OTC Trade
 08:00:00 - 03-Jul-26
Buy* 1 $77.32 Automatic Execution
 16:29:01 - 02-Jul-26
Unknown* 0 $77.00 OTC Trade
 16:07:58 - 02-Jul-26
Unknown* 0 $77.37 OTC Trade
 15:45:21 - 02-Jul-26
Unknown* 0 $77.35 OTC Trade
 15:45:20 - 02-Jul-26
Unknown* 0 $77.37 OTC Trade
 15:13:10 - 02-Jul-26
Sell* 2 $77.61 Automatic Execution
 14:48:38 - 02-Jul-26
Unknown* 0 $77.38 SI Trade
 14:16:51 - 02-Jul-26
Unknown* 0 $77.70 SI Trade
 13:37:32 - 02-Jul-26
Unknown* 0 $77.51 OTC Trade
 13:30:30 - 02-Jul-26
Unknown* 0 $77.94 OTC Trade
 13:30:09 - 02-Jul-26
Unknown* 0 $77.91 OTC Trade
 13:29:57 - 02-Jul-26
Unknown* 0 $77.91 OTC Trade
 13:29:57 - 02-Jul-26
Unknown* 0 $77.61 OTC Trade
 13:29:09 - 02-Jul-26
Unknown* 0 $77.54 OTC Trade
 13:27:03 - 02-Jul-26
Unknown* 0 $77.54 OTC Trade
 13:27:03 - 02-Jul-26
Unknown* 0 $77.66 OTC Trade
 13:26:47 - 02-Jul-26
Unknown* 0 $77.66 OTC Trade
 13:26:47 - 02-Jul-26
Unknown* 0 $77.52 OTC Trade
 13:25:25 - 02-Jul-26
Unknown* 0 $77.52 OTC Trade
 13:25:25 - 02-Jul-26
Unknown* 0 $77.52 OTC Trade
 13:25:25 - 02-Jul-26
Unknown* 0 $77.66 OTC Trade
 13:24:48 - 02-Jul-26
Unknown* 0 $77.63 OTC Trade
 13:23:37 - 02-Jul-26
Unknown* 0 $77.64 OTC Trade
 13:22:13 - 02-Jul-26
Unknown* 0 $77.64 OTC Trade
 13:22:13 - 02-Jul-26
Buy* 6 $77.72 Automatic Execution
 12:58:16 - 02-Jul-26
Unknown* 0 $77.50 OTC Trade
 12:00:20 - 02-Jul-26
Unknown* 0 $77.63 OTC Trade
 11:06:34 - 02-Jul-26
Unknown* 0 $77.63 OTC Trade
 11:06:34 - 02-Jul-26
Unknown* 0 $77.99 OTC Trade
 10:11:40 - 02-Jul-26
Unknown* 0 $77.99 OTC Trade
 10:11:40 - 02-Jul-26
Unknown* 0 $78.44 OTC Trade
 09:42:53 - 02-Jul-26
Unknown* 0 $78.44 OTC Trade
 09:42:53 - 02-Jul-26
Buy* 3 $78.14 Automatic Execution
 08:00:29 - 02-Jul-26
Unknown* 0 $78.25 OTC Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $78.25 OTC Trade
 08:00:00 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84