| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $96.75 | SI Trade |
16:26:18 - 19-May-26 |
| Unknown* | 0 | $97.21569 | SI Trade Currency Conversion |
15:19:21 - 19-May-26 |
| Unknown* | 0 | $97.21569 | SI Trade Currency Conversion |
15:19:21 - 19-May-26 |
| Unknown* | 0 | $97.22734 | SI Trade Currency Conversion |
15:19:03 - 19-May-26 |
| Unknown* | 1 | $97.23316 | SI Trade Currency Conversion |
15:19:02 - 19-May-26 |
| Unknown* | 0 | $97.23898 | SI Trade Currency Conversion |
15:19:01 - 19-May-26 |
| Buy* | 5 | $96.78 | Automatic Execution |
14:57:01 - 19-May-26 |
| Unknown* | 0 | $97.47 | SI Trade |
14:38:43 - 19-May-26 |
| Unknown* | 0 | $97.25 | SI Trade |
14:38:34 - 19-May-26 |
| Sell* | 12 | $97.08 | Automatic Execution |
13:38:04 - 19-May-26 |
| Buy* | 56 | $97.32 | Automatic Execution |
13:11:18 - 19-May-26 |
| Sell* | 2 | $97.44 | Automatic Execution |
08:19:35 - 19-May-26 |
| Unknown* | 0 | $97.6873 | SI Trade Currency Conversion |
08:17:16 - 19-May-26 |
| Unknown* | 0 | $97.76882 | SI Trade Currency Conversion |
08:07:27 - 19-May-26 |
| Sell* | 5 | $97.65 | Automatic Execution |
08:06:01 - 19-May-26 |
| Buy* | 25 | $97.76 | Suspected BUY Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $97.69313 | SI Trade Currency Conversion |
08:00:04 - 19-May-26 |
| Buy* | 6 | $98.19 | SI Trade |
16:28:52 - 18-May-26 |
| Buy* | 2 | $98.19 | Automatic Execution |
16:20:02 - 18-May-26 |
| Buy* | 1 | $98.17 | SI Trade |
16:11:39 - 18-May-26 |
| Buy* | 124 | $97.87 | Automatic Execution |
16:01:40 - 18-May-26 |
| Buy* | 276 | $97.87 | Automatic Execution |
16:01:40 - 18-May-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
15:49:14 - 18-May-26 |
| Buy* | 5 | $97.36 | Automatic Execution |
15:27:06 - 18-May-26 |
| Buy* | 1 | $96.75 | SI Trade |
14:45:08 - 18-May-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
14:38:18 - 18-May-26 |
| Buy* | 3 | $96.65 | Automatic Execution |
14:37:40 - 18-May-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
14:37:18 - 18-May-26 |
| Unknown* | 0 | $96.24887 | SI Trade Currency Conversion |
14:26:21 - 18-May-26 |
| Buy* | 7 | $96.51 | Automatic Execution |
14:23:12 - 18-May-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
14:23:12 - 18-May-26 |
| Buy* | 74 | $96.78 | Automatic Execution |
12:46:16 - 18-May-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
12:34:29 - 18-May-26 |
| Unknown* | 0 | $97.41088 | SI Trade Currency Conversion |
12:34:12 - 18-May-26 |
| Buy* | 49 | $97.62 | Automatic Execution |
11:46:13 - 18-May-26 |
| Unknown* | 0 | $97.46898 | SI Trade Currency Conversion |
11:19:24 - 18-May-26 |
| Buy* | 1 | $97.40 | SI Trade |
10:14:01 - 18-May-26 |
| Buy* | 1 | $97.42 | SI Trade |
08:21:12 - 18-May-26 |
| Unknown* | 0 | $97.41 | SI Trade |
08:05:49 - 18-May-26 |
| Sell* | 50 | $97.38 | Automatic Execution |
08:04:29 - 18-May-26 |
| Unknown* | 2 | $97.41 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 1 | $97.41 | SI Trade |
08:00:17 - 18-May-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $97.32 | SI Trade |
08:00:16 - 18-May-26 |
| Sell* | 7 | $97.31 | Automatic Execution |
08:00:16 - 18-May-26 |
| Buy* | 1 | $97.43 | Suspected BUY Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $97.31792 | SI Trade Currency Conversion |
08:00:03 - 18-May-26 |
| Sell* | 12 | $96.41 | Automatic Execution |
16:35:55 - 15-May-26 |
| Buy* | 3 | $96.55 | Automatic Execution |
16:29:08 - 15-May-26 |
| Buy* | 51 | $95.55 | Automatic Execution |
14:37:00 - 15-May-26 |
| Unknown* | 0 | $95.70 | OTC Trade |
13:33:13 - 15-May-26 |
| Unknown* | 0 | $95.70 | OTC Trade |
13:33:13 - 15-May-26 |
| Unknown* | 0 | $95.58 | OTC Trade |
13:12:10 - 15-May-26 |
| Unknown* | 1 | $95.39745 | SI Trade Currency Conversion |
12:41:38 - 15-May-26 |
| Unknown* | 0 | $94.95463 | SI Trade Currency Conversion |
11:48:43 - 15-May-26 |
| Unknown* | 0 | $95.08864 | SI Trade Currency Conversion |
11:46:14 - 15-May-26 |
| Unknown* | 0 | $95.22265 | SI Trade Currency Conversion |
11:45:14 - 15-May-26 |
| Sell* | 50 | $95.38 | Automatic Execution |
11:34:05 - 15-May-26 |
| Unknown* | 0 | $95.78782 | SI Trade Currency Conversion |
11:14:06 - 15-May-26 |
| Unknown* | 0 | $95.97427 | SI Trade Currency Conversion |
10:14:14 - 15-May-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
10:11:24 - 15-May-26 |
| Buy* | 1 | $95.84 | Automatic Execution |
10:11:24 - 15-May-26 |
| Unknown* | 0 | $96.13159 | SI Trade Currency Conversion |
09:56:28 - 15-May-26 |
| Buy* | 400 | $95.56 | Automatic Execution |
09:16:21 - 15-May-26 |
| Unknown* | 0 | $95.48 | OTC Trade |
09:15:31 - 15-May-26 |
| Unknown* | 0 | $95.43 | OTC Trade |
09:14:21 - 15-May-26 |
| Buy* | 94 | $95.35 | Automatic Execution |
09:13:51 - 15-May-26 |
| Unknown* | 0 | $95.19352 | SI Trade Currency Conversion |
08:52:57 - 15-May-26 |
| Unknown* | 0 | $94.89 | OTC Trade |
08:20:16 - 15-May-26 |
| Unknown* | 0 | $94.89 | OTC Trade |
08:20:15 - 15-May-26 |
| Buy* | 20 | $94.80 | Automatic Execution |
08:20:13 - 15-May-26 |
| Sell* | 8 | $95.18 | Automatic Execution |
08:10:06 - 15-May-26 |
| Unknown* | 0 | $95.26927 | SI Trade Currency Conversion |
08:00:06 - 15-May-26 |
| Unknown* | 0 | $95.11 | OTC Trade |
08:00:03 - 15-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $95.11 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | $93.13 | OTC Trade |
16:03:07 - 14-May-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:18:52 - 14-May-26 |
| Unknown* | 0 | $93.18 | OTC Trade |
14:54:25 - 14-May-26 |
| Unknown* | 0 | $93.18 | OTC Trade |
14:54:25 - 14-May-26 |
| Unknown* | 0 | $94.26788 | SI Trade |
14:40:30 - 14-May-26 |
| Unknown* | 0 | $93.34 | OTC Trade |
14:36:36 - 14-May-26 |
| Buy* | 10 | $93.12 | Automatic Execution |
13:45:31 - 14-May-26 |
| Sell* | 144 | $93.63 | SI Trade |
12:19:32 - 14-May-26 |
| Unknown* | 0 | $93.69 | OTC Trade |
11:54:14 - 14-May-26 |
| Sell* | 1 | $93.69 | SI Trade |
11:54:14 - 14-May-26 |
| Unknown* | 0 | $94.1581 | SI Trade Currency Conversion |
11:52:57 - 14-May-26 |
| Sell* | 1 | $94.15 | SI Trade |
11:49:13 - 14-May-26 |
| Unknown* | 0 | $93.66 | OTC Trade |
11:40:07 - 14-May-26 |
| Unknown* | 0 | $93.66 | OTC Trade |
11:40:07 - 14-May-26 |
| Unknown* | 0 | $93.66 | OTC Trade |
11:40:06 - 14-May-26 |
| Unknown* | 0 | $93.66 | OTC Trade |
11:40:06 - 14-May-26 |
| Unknown* | 0 | $93.66 | OTC Trade |
11:40:06 - 14-May-26 |
| Unknown* | 0 | $93.66 | OTC Trade |
11:40:06 - 14-May-26 |
| Unknown* | 0 | $93.66 | OTC Trade |
11:40:06 - 14-May-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
11:18:55 - 14-May-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
10:54:02 - 14-May-26 |
| Sell* | 1 | $94.10 | SI Trade |
10:48:52 - 14-May-26 |
| Unknown* | 0 | $94.33 | OTC Trade |
10:45:41 - 14-May-26 |
| Unknown* | 0 | $94.34 | OTC Trade |
10:38:26 - 14-May-26 |
| Unknown* | 0 | $94.47 | OTC Trade |
10:05:38 - 14-May-26 |
| Unknown* | 0 | $94.35 | OTC Trade |
09:53:49 - 14-May-26 |
| Unknown* | 144 | $94.50893 | Ordinary Currency Conversion |
08:44:09 - 14-May-26 |
| Unknown* | 0 | $94.54 | OTC Trade |
08:36:28 - 14-May-26 |
| Unknown* | 0 | $94.47 | OTC Trade |
08:20:34 - 14-May-26 |
| Unknown* | 0 | $94.47 | OTC Trade |
08:20:34 - 14-May-26 |
| Unknown* | 0 | $94.47 | OTC Trade |
08:20:34 - 14-May-26 |
| Unknown* | 0 | $94.36 | OTC Trade |
08:20:34 - 14-May-26 |
| Sell* | 22 | $94.36 | Automatic Execution |
08:19:55 - 14-May-26 |
| Sell* | 38 | $94.40 | Automatic Execution |
08:18:36 - 14-May-26 |
| Unknown* | 0 | $94.25767 | SI Trade Currency Conversion |
08:04:55 - 14-May-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
08:00:06 - 14-May-26 |
| Sell* | 2 | $94.29 | Uncrossing Trade |
08:00:05 - 14-May-26 |
| Unknown* | 0 | $94.12 | OTC Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | $94.12 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | $94.12 | OTC Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
08:00:00 - 14-May-26 |
| Sell* | 11 | $95.43 | Uncrossing Trade |
16:35:08 - 13-May-26 |
| Sell* | 2 | $95.78 | SI Trade |
16:22:09 - 13-May-26 |
| Buy* | 5 | $95.90 | SI Trade |
16:21:42 - 13-May-26 |
| Unknown* | 0 | $96.11986 | SI Trade Currency Conversion |
15:57:12 - 13-May-26 |
| Unknown* | 0 | $95.86 | OTC Trade |
15:55:08 - 13-May-26 |
| Buy* | 50 | $96.32 | Automatic Execution |
15:30:36 - 13-May-26 |
| Sell* | 50 | $95.80 | Automatic Execution |
15:00:44 - 13-May-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
15:00:43 - 13-May-26 |
| Sell* | 213 | $95.39 | Automatic Execution |
14:46:59 - 13-May-26 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:05:51 - 13-May-26 |
| Unknown* | 0 | $95.89 | OTC Trade |
13:25:06 - 13-May-26 |
| Unknown* | 0 | $95.76 | OTC Trade |
13:24:41 - 13-May-26 |
| Unknown* | 0 | $96.20 | OTC Trade |
11:44:57 - 13-May-26 |
| Unknown* | 0 | $96.20 | OTC Trade |
11:44:57 - 13-May-26 |
| Unknown* | 0 | $95.89 | OTC Trade |
11:02:24 - 13-May-26 |
| Sell* | 1 | $95.89 | SI Trade |
11:02:24 - 13-May-26 |
| Buy* | 2,000 | $96.03 | Automatic Execution |
10:49:13 - 13-May-26 |
| Buy* | 2,000 | $96.03 | Automatic Execution |
10:49:02 - 13-May-26 |
| Buy* | 1,200 | $96.03 | Automatic Execution |
10:48:53 - 13-May-26 |
| Buy* | 800 | $96.03 | Automatic Execution |
10:48:53 - 13-May-26 |
| Buy* | 2,000 | $96.06 | Automatic Execution |
10:47:58 - 13-May-26 |
| Buy* | 1,287 | $96.05 | Automatic Execution |
10:47:43 - 13-May-26 |
| Sell* | 313 | $96.06 | Automatic Execution |
10:47:43 - 13-May-26 |
| Sell* | 400 | $96.06 | Automatic Execution |
10:47:43 - 13-May-26 |
| Buy* | 1,126 | $96.05 | Automatic Execution |
10:46:34 - 13-May-26 |
| Buy* | 874 | $96.05 | Automatic Execution |
10:46:34 - 13-May-26 |
| Buy* | 2,000 | $96.02 | Automatic Execution |
10:46:28 - 13-May-26 |
| Buy* | 2,000 | $96.01 | Automatic Execution |
10:46:00 - 13-May-26 |
| Buy* | 2,000 | $96.01 | Automatic Execution |
10:45:39 - 13-May-26 |
| Sell* | 377 | $95.98 | Automatic Execution |
10:45:18 - 13-May-26 |
| Sell* | 652 | $95.98 | Automatic Execution |
10:45:18 - 13-May-26 |
| Sell* | 261 | $96.01 | Automatic Execution |
10:45:18 - 13-May-26 |
| Sell* | 400 | $96.01 | Automatic Execution |
10:45:18 - 13-May-26 |
| Buy* | 310 | $95.98 | Automatic Execution |
10:45:18 - 13-May-26 |
| Unknown* | 0 | $96.18 | OTC Trade |
10:17:11 - 13-May-26 |
| Unknown* | 0 | $95.95 | SI Trade |
10:03:10 - 13-May-26 |
| Unknown* | 0 | $96.10 | OTC Trade |
09:56:37 - 13-May-26 |
| Unknown* | 0 | $95.82 | OTC Trade |
09:26:27 - 13-May-26 |
| Buy* | 3 | $95.83 | Automatic Execution |
09:06:31 - 13-May-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
08:21:25 - 13-May-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
08:21:24 - 13-May-26 |
| Unknown* | 0 | $95.21 | OTC Trade |
08:21:24 - 13-May-26 |
| Unknown* | 0 | $95.21 | OTC Trade |
08:21:24 - 13-May-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
08:21:24 - 13-May-26 |
| Unknown* | 0 | $95.30 | OTC Trade |
08:00:54 - 13-May-26 |
| Buy* | 6 | $95.30 | Automatic Execution |
08:00:54 - 13-May-26 |
| Unknown* | 0 | $95.30 | OTC Trade |
08:00:16 - 13-May-26 |
| Unknown* | 0 | $95.30 | OTC Trade |
08:00:16 - 13-May-26 |
| Buy* | 2 | $95.30 | Suspected BUY Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $95.28 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:00:02 - 13-May-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:00:01 - 13-May-26 |
| Sell* | 1 | $96.20 | Uncrossing Trade |
16:35:13 - 12-May-26 |
| Buy* | 5 | $96.61 | SI Trade |
16:27:42 - 12-May-26 |
| Sell* | 1 | $96.53 | SI Trade |
16:27:02 - 12-May-26 |
| Unknown* | 0 | $96.48 | SI Trade |
16:19:37 - 12-May-26 |
| Unknown* | 0 | $96.58 | OTC Trade |
16:17:45 - 12-May-26 |
| Unknown* | 0 | $96.58 | OTC Trade |
16:17:09 - 12-May-26 |
| Buy* | 5 | $96.51 | Automatic Execution |
15:31:02 - 12-May-26 |
| Unknown* | 0 | $96.45 | OTC Trade |
15:24:20 - 12-May-26 |
| Unknown* | 0 | $96.47 | OTC Trade |
15:06:35 - 12-May-26 |
| Buy* | 5 | $96.55 | Automatic Execution |
14:57:07 - 12-May-26 |
| Buy* | 5 | $96.43 | Automatic Execution |
14:52:14 - 12-May-26 |
| Unknown* | 0 | $96.25 | SI Trade |
14:42:33 - 12-May-26 |
| Unknown* | 0 | $96.15 | SI Trade |
14:42:24 - 12-May-26 |
| Unknown* | 0 | $96.37 | OTC Trade |
14:30:43 - 12-May-26 |
| Buy* | 13 | $96.00 | Automatic Execution |
13:41:52 - 12-May-26 |
| Unknown* | 0 | $96.06 | OTC Trade |
11:57:52 - 12-May-26 |