Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Gasoline (UGAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $77.37 Uncrossing Trade
 16:35:06 - 18-Jun-26
Buy* 1 $77.09 Automatic Execution
 16:25:14 - 18-Jun-26
Sell* 10 $76.95 Automatic Execution
 16:24:42 - 18-Jun-26
Sell* 2 $76.99 Automatic Execution
 15:16:01 - 18-Jun-26
Sell* 10 $76.96 Automatic Execution
 15:13:20 - 18-Jun-26
Sell* 400 $77.65 Automatic Execution
 14:09:39 - 18-Jun-26
Unknown* 0 $78.10886 SI Trade
Currency Conversion
 13:19:13 - 18-Jun-26
Unknown* 0 $77.23 SI Trade
 11:11:52 - 18-Jun-26
Sell* 1 $77.24 SI Trade
 11:11:46 - 18-Jun-26
Unknown* 0 $76.96 SI Trade
 10:17:25 - 18-Jun-26
Sell* 1 $77.34 SI Trade
 08:21:03 - 18-Jun-26
Unknown* 0 $77.11 SI Trade
 08:01:27 - 18-Jun-26
Sell* 3 $76.96 Automatic Execution
 08:00:34 - 18-Jun-26
Sell* 2 $76.96 Automatic Execution
 08:00:34 - 18-Jun-26
Sell* 2 $76.96 Automatic Execution
 08:00:34 - 18-Jun-26
Sell* 20 $77.07 Uncrossing Trade
 08:00:19 - 18-Jun-26
Unknown* 0 $77.00 SI Trade
 08:00:01 - 18-Jun-26
Sell* 2 $77.89 Uncrossing Trade
 16:35:04 - 17-Jun-26
Sell* 15 $77.78 Automatic Execution
 16:25:29 - 17-Jun-26
Sell* 1 $77.83 Automatic Execution
 16:24:44 - 17-Jun-26
Buy* 309 $78.79 Automatic Execution
 15:52:28 - 17-Jun-26
Unknown* 309 $78.15755 Ordinary
Currency Conversion
 15:24:32 - 17-Jun-26
Unknown* 0 $78.13983 SI Trade
Currency Conversion
 13:24:39 - 17-Jun-26
Unknown* 0 $77.62 SI Trade
 11:28:34 - 17-Jun-26
Sell* 1 $77.62 SI Trade
 11:28:33 - 17-Jun-26
Sell* 333 $77.33 Automatic Execution
 10:21:55 - 17-Jun-26
Unknown* 0 $77.54 SI Trade
 08:01:41 - 17-Jun-26
Unknown* 0 $77.73929 SI Trade
Currency Conversion
 08:00:03 - 17-Jun-26
Unknown* 0 $77.95 SI Trade
 16:23:36 - 16-Jun-26
Unknown* 0 $78.00 OTC Trade
 15:52:01 - 16-Jun-26
Unknown* 0 $78.53 OTC Trade
 15:29:50 - 16-Jun-26
Unknown* 0 $78.82 SI Trade
 15:11:00 - 16-Jun-26
Unknown* 0 $78.98 OTC Trade
 14:58:21 - 16-Jun-26
Unknown* 0 $78.98 OTC Trade
 14:58:20 - 16-Jun-26
Unknown* 0 $78.98 OTC Trade
 14:58:20 - 16-Jun-26
Unknown* 0 $79.08 OTC Trade
 14:55:43 - 16-Jun-26
Buy* 1 $79.00 Automatic Execution
 14:38:41 - 16-Jun-26
Unknown* 0 $78.57 OTC Trade
 14:02:06 - 16-Jun-26
Unknown* 0 $78.42621 SI Trade
Currency Conversion
 13:59:36 - 16-Jun-26
Unknown* 1 $78.43201 SI Trade
Currency Conversion
 13:59:36 - 16-Jun-26
Unknown* 1 $78.26981 SI Trade
Currency Conversion
 13:59:17 - 16-Jun-26
Unknown* 0 $78.09 OTC Trade
 13:17:35 - 16-Jun-26
Unknown* 0 $78.09 OTC Trade
 13:17:34 - 16-Jun-26
Unknown* 0 $78.09 OTC Trade
 13:17:34 - 16-Jun-26
Unknown* 0 $78.17 OTC Trade
 13:14:12 - 16-Jun-26
Unknown* 0 $78.17 OTC Trade
 13:14:12 - 16-Jun-26
Unknown* 0 $78.17 OTC Trade
 13:14:12 - 16-Jun-26
Sell* 15 $78.17 Automatic Execution
 13:14:11 - 16-Jun-26
Sell* 24 $78.17 Automatic Execution
 13:14:11 - 16-Jun-26
Sell* 3 $78.17 Automatic Execution
 13:14:11 - 16-Jun-26
Unknown* 0 $78.52 SI Trade
 13:02:22 - 16-Jun-26
Unknown* 0 $78.57 SI Trade
 12:27:40 - 16-Jun-26
Unknown* 0 $78.83 OTC Trade
 12:04:14 - 16-Jun-26
Unknown* 0 $79.02 OTC Trade
 10:13:35 - 16-Jun-26
Unknown* 0 $78.88 SI Trade
 10:11:49 - 16-Jun-26
Unknown* 0 $78.43 OTC Trade
 09:30:42 - 16-Jun-26
Unknown* 0 $78.43 OTC Trade
 09:30:42 - 16-Jun-26
Unknown* 0 $78.76798 SI Trade
Currency Conversion
 09:08:45 - 16-Jun-26
Unknown* 0 $78.77956 SI Trade
Currency Conversion
 09:08:45 - 16-Jun-26
Unknown* 0 $79.00 OTC Trade
 08:55:41 - 16-Jun-26
Unknown* 0 $79.37 OTC Trade
 08:21:10 - 16-Jun-26
Unknown* 0 $79.49 SI Trade
 08:08:48 - 16-Jun-26
Unknown* 0 $79.45 OTC Trade
 08:00:14 - 16-Jun-26
Unknown* 0 $79.45 OTC Trade
 08:00:14 - 16-Jun-26
Unknown* 0 $79.48 OTC Trade
 08:00:13 - 16-Jun-26
Unknown* 0 $79.61 OTC Trade
 08:00:11 - 16-Jun-26
Unknown* 0 $79.45 OTC Trade
 08:00:11 - 16-Jun-26
Unknown* 0 $79.48 OTC Trade
 08:00:10 - 16-Jun-26
Unknown* 0 $79.51 OTC Trade
 08:00:09 - 16-Jun-26
Unknown* 0 $79.61 OTC Trade
 08:00:09 - 16-Jun-26
Sell* 1 $79.45 Uncrossing Trade
 08:00:05 - 16-Jun-26
Unknown* 0 $79.61 SI Trade
 08:00:00 - 16-Jun-26
Sell* 19 $80.09 Uncrossing Trade
 16:35:23 - 15-Jun-26
Unknown* 0 $80.04 SI Trade
 16:24:58 - 15-Jun-26
Unknown* 0 $80.29 OTC Trade
 16:03:29 - 15-Jun-26
Unknown* 0 $80.29 OTC Trade
 16:03:29 - 15-Jun-26
Sell* 4 $80.29 Automatic Execution
 16:03:29 - 15-Jun-26
Sell* 10 $80.40 Automatic Execution
 16:02:57 - 15-Jun-26
Unknown* 0 $80.18 OTC Trade
 15:55:43 - 15-Jun-26
Unknown* 0 $80.18 OTC Trade
 15:55:43 - 15-Jun-26
Unknown* 0 $79.95 OTC Trade
 15:52:49 - 15-Jun-26
Unknown* 0 $79.95 OTC Trade
 15:52:49 - 15-Jun-26
Unknown* 0 $79.81 OTC Trade
 15:32:38 - 15-Jun-26
Unknown* 0 $79.72 OTC Trade
 15:21:42 - 15-Jun-26
Unknown* 0 $79.72 OTC Trade
 15:21:42 - 15-Jun-26
Unknown* 0 $79.91 OTC Trade
 15:10:31 - 15-Jun-26
Unknown* 0 $79.91 OTC Trade
 15:10:31 - 15-Jun-26
Unknown* 0 $79.76 SI Trade
 15:08:25 - 15-Jun-26
Unknown* 0 $79.75 OTC Trade
 15:08:11 - 15-Jun-26
Unknown* 0 $79.75 OTC Trade
 15:08:11 - 15-Jun-26
Unknown* 0 $79.80748 SI Trade
Currency Conversion
 15:06:28 - 15-Jun-26
Unknown* 0 $80.16 SI Trade
 14:34:45 - 15-Jun-26
Unknown* 0 $79.79 OTC Trade
 13:38:08 - 15-Jun-26
Unknown* 0 $79.79 SI Trade
 13:38:07 - 15-Jun-26
Unknown* 0 $79.79 OTC Trade
 13:38:07 - 15-Jun-26
Unknown* 0 $79.75 OTC Trade
 13:27:04 - 15-Jun-26
Unknown* 0 $79.75 OTC Trade
 13:27:04 - 15-Jun-26
Unknown* 0 $80.00 OTC Trade
 13:24:07 - 15-Jun-26
Unknown* 0 $79.71 OTC Trade
 13:20:01 - 15-Jun-26
Unknown* 0 $79.71 OTC Trade
 13:20:01 - 15-Jun-26
Unknown* 0 $79.82 SI Trade
 12:43:37 - 15-Jun-26
Unknown* 0 $79.71 OTC Trade
 12:38:39 - 15-Jun-26
Unknown* 0 $79.71 OTC Trade
 12:38:39 - 15-Jun-26
Unknown* 0 $79.63 SI Trade
 12:20:51 - 15-Jun-26
Unknown* 0 $79.57544 SI Trade
Currency Conversion
 12:19:57 - 15-Jun-26
Unknown* 0 $79.67 OTC Trade
 11:54:12 - 15-Jun-26
Unknown* 0 $79.66 OTC Trade
 11:54:00 - 15-Jun-26
Unknown* 0 $79.43 OTC Trade
 11:44:44 - 15-Jun-26
Unknown* 0 $79.43 OTC Trade
 11:44:44 - 15-Jun-26
Unknown* 0 $79.43 OTC Trade
 11:44:44 - 15-Jun-26
Unknown* 0 $79.38 OTC Trade
 11:12:07 - 15-Jun-26
Unknown* 0 $79.38 OTC Trade
 11:12:07 - 15-Jun-26
Unknown* 0 $79.34 OTC Trade
 11:06:30 - 15-Jun-26
Unknown* 0 $79.34 OTC Trade
 11:06:30 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 10:27:11 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 10:27:11 - 15-Jun-26
Unknown* 0 $79.36 SI Trade
 09:26:53 - 15-Jun-26
Buy* 194 $79.26 Automatic Execution
 08:55:32 - 15-Jun-26
Sell* 400 $79.26 Automatic Execution
 08:55:32 - 15-Jun-26
Unknown* 0 $79.01 SI Trade
 08:33:10 - 15-Jun-26
Unknown* 0 $79.01 OTC Trade
 08:33:10 - 15-Jun-26
Unknown* 0 $79.00 OTC Trade
 08:33:09 - 15-Jun-26
Unknown* 0 $79.01 OTC Trade
 08:33:09 - 15-Jun-26
Buy* 1 $79.01 Automatic Execution
 08:33:09 - 15-Jun-26
Unknown* 0 $79.26 OTC Trade
 08:27:03 - 15-Jun-26
Unknown* 0 $79.26 OTC Trade
 08:27:03 - 15-Jun-26
Unknown* 0 $79.12 OTC Trade
 08:26:07 - 15-Jun-26
Unknown* 0 $79.12 OTC Trade
 08:26:07 - 15-Jun-26
Unknown* 0 $79.12 OTC Trade
 08:26:07 - 15-Jun-26
Unknown* 0 $79.12 OTC Trade
 08:24:51 - 15-Jun-26
Unknown* 0 $79.12 OTC Trade
 08:24:51 - 15-Jun-26
Sell* 4 $79.12 Automatic Execution
 08:24:51 - 15-Jun-26
Unknown* 0 $79.15 OTC Trade
 08:21:39 - 15-Jun-26
Unknown* 0 $79.49 SI Trade
 08:15:39 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:26 - 15-Jun-26
Unknown* 0 $79.40 OTC Trade
 08:00:17 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:15 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:14 - 15-Jun-26
Unknown* 0 $79.40 OTC Trade
 08:00:13 - 15-Jun-26
Unknown* 0 $79.57 OTC Trade
 08:00:12 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:11 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:11 - 15-Jun-26
Unknown* 0 $79.61 OTC Trade
 08:00:10 - 15-Jun-26
Unknown* 0 $79.57 OTC Trade
 08:00:09 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:09 - 15-Jun-26
Unknown* 0 $79.61 OTC Trade
 08:00:09 - 15-Jun-26
Unknown* 0 $79.61 OTC Trade
 08:00:08 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:08 - 15-Jun-26
Unknown* 0 $79.57 OTC Trade
 08:00:08 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:08 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:07 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:07 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:07 - 15-Jun-26
Unknown* 0 $79.44 OTC Trade
 08:00:07 - 15-Jun-26
Unknown* 0 $79.61 OTC Trade
 08:00:07 - 15-Jun-26
Unknown* 0 $79.61 OTC Trade
 08:00:06 - 15-Jun-26
Unknown* 0 $79.61 OTC Trade
 08:00:06 - 15-Jun-26
Unknown* 0 $79.53 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 $79.53 SI Trade
 08:00:00 - 15-Jun-26
Sell* 2 $79.43 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 $79.53 SI Trade
 08:00:00 - 15-Jun-26
Sell* 2 $82.03 Uncrossing Trade
 16:35:07 - 12-Jun-26
Buy* 7 $81.86 Automatic Execution
 16:29:02 - 12-Jun-26
Unknown* 0 $81.78 SI Trade
 16:25:19 - 12-Jun-26
Sell* 3 $81.94 SI Trade
 16:14:57 - 12-Jun-26
Sell* 400 $83.21 Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:47 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:47 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:47 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:47 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:47 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:47 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:47 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:47 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:47 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:47 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:47 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:46 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:46 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:46 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:46 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:46 - 12-Jun-26
Unknown* 0 $82.75 OTC Trade
 14:40:46 - 12-Jun-26
Unknown* 0 $83.06 OTC Trade
 14:40:44 - 12-Jun-26
Unknown* 0 $82.79 OTC Trade
 14:38:07 - 12-Jun-26
Unknown* 0 $82.4658 SI Trade
 14:04:15 - 12-Jun-26
Unknown* 0 $82.58 OTC Trade
 14:01:00 - 12-Jun-26
Unknown* 0 $82.58 OTC Trade
 14:01:00 - 12-Jun-26
Buy* 2 $82.58 Automatic Execution
 14:01:00 - 12-Jun-26
Buy* 400 $82.66 Automatic Execution
 13:55:11 - 12-Jun-26
Unknown* 0 $82.00 OTC Trade
 12:57:42 - 12-Jun-26
Unknown* 0 $82.04 OTC Trade
 12:51:50 - 12-Jun-26
Unknown* 0 $81.87 OTC Trade
 12:51:29 - 12-Jun-26
Unknown* 0 $81.87 OTC Trade
 12:51:29 - 12-Jun-26
Buy* 1 $81.82 Automatic Execution
 12:41:01 - 12-Jun-26
Unknown* 0 $81.82 OTC Trade
 12:41:01 - 12-Jun-26
Unknown* 0 $81.71 OTC Trade
 12:00:06 - 12-Jun-26
Unknown* 0 $81.71 OTC Trade
 12:00:06 - 12-Jun-26
Unknown* 0 $81.81 OTC Trade
 11:57:08 - 12-Jun-26
Unknown* 0 $81.59 OTC Trade
 11:49:20 - 12-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91