| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.56 | 81.72 | 79.78 | 79.90 | 1,479 |
| 9th Jul 2026 (Thu) | 83.32 | 84.41 | 82.90 | 82.90 | 151 |
| 8th Jul 2026 (Wed) | 81.69 | 84.47 | 81.16 | 84.24 | 420 |
| 7th Jul 2026 (Tue) | 80.67 | 80.67 | 79.65 | 79.93 | 325 |
| 6th Jul 2026 (Mon) | 79.43 | 80.88 | 79.18 | 80.805 | 126 |
| 3rd Jul 2026 (Fri) | 79.02 | 79.09 | 79.02 | 79.09 | 3 |
| 2nd Jul 2026 (Thu) | 78.14 | 78.14 | 77.32 | 77.205 | 12 |
| 1st Jul 2026 (Wed) | 78.33 | 78.84 | 78.33 | 78.575 | 42 |
| 30th Jun 2026 (Tue) | 77.95 | 79.00 | 77.95 | 78.265 | 26 |
| 29th Jun 2026 (Mon) | 77.44 | 78.21 | 77.29 | 78.27 | 1,217 |
| 26th Jun 2026 (Fri) | 77.61 | 77.63 | 76.11 | 76.25 | 407 |
| 25th Jun 2026 (Thu) | 75.59 | 78.02 | 75.59 | 77.995 | 22 |
| 24th Jun 2026 (Wed) | 77.28 | 77.28 | 75.84 | 75.89 | 1,565 |
| 23rd Jun 2026 (Tue) | 78.12 | 78.80 | 77.14 | 77.14 | 2,401 |
| 22nd Jun 2026 (Mon) | 78.89 | 78.89 | 78.39 | 78.46 | 15 |
| 19th Jun 2026 (Fri) | 79.43 | 79.60 | 78.99 | 79.70 | 94 |
| 18th Jun 2026 (Thu) | 77.07 | 77.65 | 76.95 | 77.37 | 455 |
| 17th Jun 2026 (Wed) | 77.33 | 78.79 | 77.33 | 77.89 | 970 |
| 16th Jun 2026 (Tue) | 79.45 | 79.45 | 78.17 | 77.915 | 46 |
| 15th Jun 2026 (Mon) | 79.12 | 80.40 | 79.01 | 80.09 | 634 |
| 12th Jun 2026 (Fri) | 82.87 | 83.21 | 81.82 | 82.03 | 1,220 |
| 11th Jun 2026 (Thu) | 85.05 | 85.19 | 84.99 | 85.58 | 580 |
| 10th Jun 2026 (Wed) | 82.75 | 84.14 | 82.56 | 84.225 | 1,103 |
| 9th Jun 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.065 | 201 |
| 8th Jun 2026 (Mon) | 86.10 | 86.10 | 84.55 | 84.45 | 435 |
| 5th Jun 2026 (Fri) | 83.14 | 83.88 | 83.14 | 83.475 | 1,116 |
| 4th Jun 2026 (Thu) | 83.26 | 83.26 | 83.26 | 82.17 | 100 |
| 3rd Jun 2026 (Wed) | 86.05 | 86.05 | 86.05 | 86.05 | 11 |
| 2nd Jun 2026 (Tue) | 83.59 | 85.41 | 83.59 | 85.125 | 150 |
| 1st Jun 2026 (Mon) | 84.93 | 85.92 | 84.83 | 84.93 | 655 |
| 29th May 2026 (Fri) | 83.60 | 84.57 | 83.60 | 83.22 | 814 |
| 28th May 2026 (Thu) | 84.98 | 85.70 | 83.69 | 83.995 | 821 |
| 27th May 2026 (Wed) | 84.14 | 84.14 | 81.54 | 84.34 | 1,494 |
| 26th May 2026 (Tue) | 87.79 | 88.83 | 87.56 | 87.965 | 2,027 |
| 25th May 2026 (Mon) | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| 22nd May 2026 (Fri) | 90.94 | 91.51 | 90.47 | 91.51 | 1,037 |
| 21st May 2026 (Thu) | 91.75 | 94.05 | 91.75 | 92.79 | 1,163 |
| 20th May 2026 (Wed) | 96.14 | 96.14 | 93.99 | 93.78 | 764 |
| 19th May 2026 (Tue) | 97.76 | 97.76 | 96.78 | 96.65 | 119 |
| 18th May 2026 (Mon) | 97.43 | 98.19 | 96.51 | 98.295 | 717 |
| 15th May 2026 (Fri) | 95.18 | 96.55 | 94.80 | 96.41 | 643 |
| 14th May 2026 (Thu) | 94.29 | 94.40 | 93.12 | 93.575 | 365 |
| 13th May 2026 (Wed) | 95.30 | 96.32 | 95.30 | 95.43 | 20,343 |
| 12th May 2026 (Tue) | 95.03 | 96.55 | 95.03 | 96.20 | 285 |
| 11th May 2026 (Mon) | 93.26 | 93.65 | 92.91 | 93.505 | 135 |