| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 97.43 | 98.19 | 96.51 | 98.295 | 717 |
| 15th May 2026 (Fri) | 95.18 | 96.55 | 94.80 | 96.41 | 643 |
| 14th May 2026 (Thu) | 94.29 | 94.40 | 93.12 | 93.575 | 365 |
| 13th May 2026 (Wed) | 95.30 | 96.32 | 95.30 | 95.43 | 20,343 |
| 12th May 2026 (Tue) | 95.03 | 96.55 | 95.03 | 96.20 | 285 |
| 11th May 2026 (Mon) | 93.26 | 93.65 | 92.91 | 93.505 | 135 |
| 8th May 2026 (Fri) | 90.35 | 91.12 | 89.71 | 90.83 | 233 |
| 7th May 2026 (Thu) | 89.96 | 89.96 | 87.93 | 88.14 | 978 |
| 6th May 2026 (Wed) | 94.00 | 94.00 | 85.81 | 89.86 | 2,269 |
| 5th May 2026 (Tue) | 96.35 | 96.50 | 94.56 | 94.585 | 2,566 |
| 4th May 2026 (Mon) | 92.685 | 92.685 | 92.685 | 92.685 | 0 |
| 1st May 2026 (Fri) | 94.96 | 95.10 | 92.60 | 92.685 | 2,170 |
| 30th Apr 2026 (Thu) | 93.47 | 93.72 | 91.84 | 93.155 | 1,958 |
| 29th Apr 2026 (Wed) | 93.03 | 93.17 | 92.97 | 92.97 | 43 |
| 28th Apr 2026 (Tue) | 88.89 | 89.30 | 88.20 | 88.64 | 2,231 |
| 27th Apr 2026 (Mon) | 87.86 | 88.39 | 87.61 | 88.10 | 554 |
| 24th Apr 2026 (Fri) | 86.77 | 86.77 | 86.06 | 86.68 | 505 |
| 23rd Apr 2026 (Thu) | 85.08 | 85.31 | 84.50 | 85.02 | 1,633 |
| 22nd Apr 2026 (Wed) | 81.37 | 84.31 | 81.37 | 84.31 | 84 |
| 21st Apr 2026 (Tue) | 80.31 | 80.31 | 80.31 | 81.545 | 193 |
| 20th Apr 2026 (Mon) | 79.57 | 80.08 | 78.87 | 79.75 | 898 |
| 17th Apr 2026 (Fri) | 80.90 | 80.90 | 75.15 | 76.09 | 4,293 |
| 16th Apr 2026 (Thu) | 79.21 | 80.48 | 79.11 | 80.90 | 254 |
| 15th Apr 2026 (Wed) | 78.25 | 79.77 | 78.25 | 79.67 | 81 |
| 14th Apr 2026 (Tue) | 79.88 | 80.00 | 77.94 | 78.805 | 1,508 |
| 13th Apr 2026 (Mon) | 80.55 | 81.02 | 79.50 | 81.17 | 2,475 |
| 10th Apr 2026 (Fri) | 77.56 | 78.09 | 76.99 | 78.15 | 300 |
| 9th Apr 2026 (Thu) | 77.99 | 79.46 | 77.97 | 78.08 | 1,957 |
| 8th Apr 2026 (Wed) | 76.36 | 76.79 | 74.39 | 77.225 | 3,106 |
| 7th Apr 2026 (Tue) | 85.53 | 85.97 | 84.46 | 85.405 | 930 |
| 6th Apr 2026 (Mon) | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| 3rd Apr 2026 (Fri) | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| 2nd Apr 2026 (Thu) | 83.74 | 84.99 | 81.55 | 82.22 | 339 |
| 1st Apr 2026 (Wed) | 79.75 | 81.22 | 78.98 | 80.16 | 2,991 |
| 31st Mar 2026 (Tue) | 83.65 | 84.42 | 83.06 | 84.225 | 3,148 |
| 30th Mar 2026 (Mon) | 83.41 | 84.01 | 82.60 | 83.66 | 4,238 |
| 27th Mar 2026 (Fri) | 79.79 | 81.44 | 79.70 | 80.835 | 1,555 |
| 26th Mar 2026 (Thu) | 77.74 | 79.13 | 77.08 | 79.355 | 2,109 |
| 25th Mar 2026 (Wed) | 74.77 | 75.72 | 74.46 | 74.695 | 1,348 |
| 24th Mar 2026 (Tue) | 77.28 | 78.36 | 76.84 | 78.095 | 2,707 |
| 23rd Mar 2026 (Mon) | 84.00 | 84.95 | 73.93 | 77.33 | 8,913 |
| 20th Mar 2026 (Fri) | 79.40 | 81.65 | 79.09 | 81.78 | 2,974 |
| 19th Mar 2026 (Thu) | 81.80 | 82.98 | 78.98 | 80.335 | 1,805 |