| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 79.57 | 80.08 | 78.87 | 79.75 | 898 |
| 17th Apr 2026 (Fri) | 80.90 | 80.90 | 75.15 | 76.09 | 4,293 |
| 16th Apr 2026 (Thu) | 79.21 | 80.48 | 79.11 | 80.90 | 254 |
| 15th Apr 2026 (Wed) | 78.25 | 79.77 | 78.25 | 79.67 | 81 |
| 14th Apr 2026 (Tue) | 79.88 | 80.00 | 77.94 | 78.805 | 1,508 |
| 13th Apr 2026 (Mon) | 80.55 | 81.02 | 79.50 | 81.17 | 2,475 |
| 10th Apr 2026 (Fri) | 77.56 | 78.09 | 76.99 | 78.15 | 300 |
| 9th Apr 2026 (Thu) | 77.99 | 79.46 | 77.97 | 78.08 | 1,957 |
| 8th Apr 2026 (Wed) | 76.36 | 76.79 | 74.39 | 77.225 | 3,106 |
| 7th Apr 2026 (Tue) | 85.53 | 85.97 | 84.46 | 85.405 | 930 |
| 6th Apr 2026 (Mon) | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| 3rd Apr 2026 (Fri) | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| 2nd Apr 2026 (Thu) | 83.74 | 84.99 | 81.55 | 82.22 | 339 |
| 1st Apr 2026 (Wed) | 79.75 | 81.22 | 78.98 | 80.16 | 2,991 |
| 31st Mar 2026 (Tue) | 83.65 | 84.42 | 83.06 | 84.225 | 3,148 |
| 30th Mar 2026 (Mon) | 83.41 | 84.01 | 82.60 | 83.66 | 4,238 |
| 27th Mar 2026 (Fri) | 79.79 | 81.44 | 79.70 | 80.835 | 1,555 |
| 26th Mar 2026 (Thu) | 77.74 | 79.13 | 77.08 | 79.355 | 2,109 |
| 25th Mar 2026 (Wed) | 74.77 | 75.72 | 74.46 | 74.695 | 1,348 |
| 24th Mar 2026 (Tue) | 77.28 | 78.36 | 76.84 | 78.095 | 2,707 |
| 23rd Mar 2026 (Mon) | 84.00 | 84.95 | 73.93 | 77.33 | 8,913 |
| 20th Mar 2026 (Fri) | 79.40 | 81.65 | 79.09 | 81.78 | 2,974 |
| 19th Mar 2026 (Thu) | 81.80 | 82.98 | 78.98 | 80.335 | 1,805 |
| 18th Mar 2026 (Wed) | 79.13 | 81.89 | 79.13 | 80.745 | 4,044 |
| 17th Mar 2026 (Tue) | 78.31 | 78.53 | 77.15 | 78.025 | 2,909 |
| 16th Mar 2026 (Mon) | 78.24 | 78.29 | 75.26 | 77.00 | 2,884 |
| 13th Mar 2026 (Fri) | 75.12 | 75.72 | 73.26 | 75.67 | 3,091 |
| 12th Mar 2026 (Thu) | 72.62 | 74.19 | 72.61 | 73.275 | 3,764 |
| 11th Mar 2026 (Wed) | 68.00 | 70.40 | 67.88 | 70.18 | 1,812 |
| 10th Mar 2026 (Tue) | 67.61 | 69.41 | 66.00 | 67.07 | 3,154 |
| 9th Mar 2026 (Mon) | 75.87 | 77.20 | 70.94 | 71.62 | 24,345 |
| 6th Mar 2026 (Fri) | 66.26 | 68.37 | 66.26 | 67.76 | 7,570 |
| 5th Mar 2026 (Thu) | 65.63 | 66.35 | 64.26 | 66.385 | 2,736 |
| 4th Mar 2026 (Wed) | 63.73 | 64.43 | 62.56 | 62.94 | 2,826 |
| 3rd Mar 2026 (Tue) | 63.06 | 64.41 | 62.99 | 63.32 | 3,632 |
| 2nd Mar 2026 (Mon) | 61.81 | 61.81 | 60.93 | 60.95 | 1,750 |
| 27th Feb 2026 (Fri) | 58.425 | 58.465 | 58.425 | 58.465 | 0 |
| 26th Feb 2026 (Thu) | 57.525 | 58.425 | 57.525 | 58.425 | 0 |
| 25th Feb 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.525 | 500 |
| 24th Feb 2026 (Tue) | 57.72 | 57.72 | 57.26 | 57.42 | 3,025 |
| 23rd Feb 2026 (Mon) | 57.60 | 57.97 | 57.60 | 57.865 | 3,502 |