| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 77.33 | 78.79 | 77.33 | 77.89 | 970 |
| 16th Jun 2026 (Tue) | 79.45 | 79.45 | 78.17 | 77.915 | 46 |
| 15th Jun 2026 (Mon) | 79.12 | 80.40 | 79.01 | 80.09 | 634 |
| 12th Jun 2026 (Fri) | 82.87 | 83.21 | 81.82 | 82.03 | 1,220 |
| 11th Jun 2026 (Thu) | 85.05 | 85.19 | 84.99 | 85.58 | 580 |
| 10th Jun 2026 (Wed) | 82.75 | 84.14 | 82.56 | 84.225 | 1,103 |
| 9th Jun 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.065 | 201 |
| 8th Jun 2026 (Mon) | 86.10 | 86.10 | 84.55 | 84.45 | 435 |
| 5th Jun 2026 (Fri) | 83.14 | 83.88 | 83.14 | 83.475 | 1,116 |
| 4th Jun 2026 (Thu) | 83.26 | 83.26 | 83.26 | 82.17 | 100 |
| 3rd Jun 2026 (Wed) | 86.05 | 86.05 | 86.05 | 86.05 | 11 |
| 2nd Jun 2026 (Tue) | 83.59 | 85.41 | 83.59 | 85.125 | 150 |
| 1st Jun 2026 (Mon) | 84.93 | 85.92 | 84.83 | 84.93 | 655 |
| 29th May 2026 (Fri) | 83.60 | 84.57 | 83.60 | 83.22 | 814 |
| 28th May 2026 (Thu) | 84.98 | 85.70 | 83.69 | 83.995 | 821 |
| 27th May 2026 (Wed) | 84.14 | 84.14 | 81.54 | 84.34 | 1,494 |
| 26th May 2026 (Tue) | 87.79 | 88.83 | 87.56 | 87.965 | 2,027 |
| 25th May 2026 (Mon) | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| 22nd May 2026 (Fri) | 90.94 | 91.51 | 90.47 | 91.51 | 1,037 |
| 21st May 2026 (Thu) | 91.75 | 94.05 | 91.75 | 92.79 | 1,163 |
| 20th May 2026 (Wed) | 96.14 | 96.14 | 93.99 | 93.78 | 764 |
| 19th May 2026 (Tue) | 97.76 | 97.76 | 96.78 | 96.65 | 119 |
| 18th May 2026 (Mon) | 97.43 | 98.19 | 96.51 | 98.295 | 717 |
| 15th May 2026 (Fri) | 95.18 | 96.55 | 94.80 | 96.41 | 643 |
| 14th May 2026 (Thu) | 94.29 | 94.40 | 93.12 | 93.575 | 365 |
| 13th May 2026 (Wed) | 95.30 | 96.32 | 95.30 | 95.43 | 20,343 |
| 12th May 2026 (Tue) | 95.03 | 96.55 | 95.03 | 96.20 | 285 |
| 11th May 2026 (Mon) | 93.26 | 93.65 | 92.91 | 93.505 | 135 |
| 8th May 2026 (Fri) | 90.35 | 91.12 | 89.71 | 90.83 | 233 |
| 7th May 2026 (Thu) | 89.96 | 89.96 | 87.93 | 88.14 | 978 |
| 6th May 2026 (Wed) | 94.00 | 94.00 | 85.81 | 89.86 | 2,269 |
| 5th May 2026 (Tue) | 96.35 | 96.50 | 94.56 | 94.585 | 2,566 |
| 4th May 2026 (Mon) | 92.685 | 92.685 | 92.685 | 92.685 | 0 |
| 1st May 2026 (Fri) | 94.96 | 95.10 | 92.60 | 92.685 | 2,170 |
| 30th Apr 2026 (Thu) | 93.47 | 93.72 | 91.84 | 93.155 | 1,958 |
| 29th Apr 2026 (Wed) | 93.03 | 93.17 | 92.97 | 92.97 | 43 |
| 28th Apr 2026 (Tue) | 88.89 | 89.30 | 88.20 | 88.64 | 2,231 |
| 27th Apr 2026 (Mon) | 87.86 | 88.39 | 87.61 | 88.10 | 554 |
| 24th Apr 2026 (Fri) | 86.77 | 86.77 | 86.06 | 86.68 | 505 |
| 23rd Apr 2026 (Thu) | 85.08 | 85.31 | 84.50 | 85.02 | 1,633 |
| 22nd Apr 2026 (Wed) | 81.37 | 84.31 | 81.37 | 84.31 | 84 |
| 21st Apr 2026 (Tue) | 80.31 | 80.31 | 80.31 | 81.545 | 193 |
| 20th Apr 2026 (Mon) | 79.57 | 80.08 | 78.87 | 79.75 | 898 |