| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 89.95 | 90.01 | 88.86 | 89.90 | 240 |
| 13th Aug 2026 (Thu) | 89.94 | 90.29 | 89.43 | 90.255 | 252 |
| 12th Aug 2026 (Wed) | 90.23 | 90.23 | 89.53 | 89.58 | 30 |
| 11th Aug 2026 (Tue) | 90.37 | 90.97 | 88.86 | 88.915 | 444 |
| 10th Aug 2026 (Mon) | 86.32 | 89.15 | 86.32 | 89.15 | 293 |
| 7th Aug 2026 (Fri) | 84.80 | 85.97 | 84.45 | 85.91 | 41 |
| 6th Aug 2026 (Thu) | 81.15 | 83.47 | 81.15 | 83.555 | 83 |
| 5th Aug 2026 (Wed) | 80.28 | 81.91 | 80.28 | 81.675 | 209 |
| 4th Aug 2026 (Tue) | 81.59 | 81.59 | 81.58 | 81.395 | 11 |
| 3rd Aug 2026 (Mon) | 85.94 | 86.90 | 85.49 | 85.59 | 2,156 |
| 31st Jul 2026 (Fri) | 88.66 | 89.78 | 88.57 | 89.21 | 1,106 |
| 30th Jul 2026 (Thu) | 91.67 | 91.79 | 89.89 | 90.13 | 1,211 |
| 29th Jul 2026 (Wed) | 91.12 | 92.26 | 91.12 | 92.305 | 678 |
| 28th Jul 2026 (Tue) | 90.29 | 90.79 | 89.89 | 89.855 | 326 |
| 27th Jul 2026 (Mon) | 89.51 | 91.35 | 89.32 | 91.35 | 443 |
| 24th Jul 2026 (Fri) | 93.72 | 93.72 | 92.17 | 92.64 | 437 |
| 23rd Jul 2026 (Thu) | 94.28 | 94.76 | 93.90 | 94.75 | 2,850 |
| 22nd Jul 2026 (Wed) | 93.09 | 94.33 | 93.09 | 92.875 | 848 |
| 21st Jul 2026 (Tue) | 91.39 | 92.31 | 91.39 | 92.31 | 414 |
| 20th Jul 2026 (Mon) | 92.24 | 92.32 | 90.00 | 90.97 | 636 |
| 17th Jul 2026 (Fri) | 88.70 | 91.17 | 88.20 | 91.145 | 31 |
| 16th Jul 2026 (Thu) | 88.85 | 90.18 | 88.71 | 88.62 | 321 |
| 15th Jul 2026 (Wed) | 87.77 | 88.03 | 87.11 | 87.11 | 1,209 |
| 14th Jul 2026 (Tue) | 86.70 | 87.75 | 86.00 | 86.58 | 932 |
| 13th Jul 2026 (Mon) | 82.99 | 83.10 | 82.05 | 82.80 | 1,350 |
| 10th Jul 2026 (Fri) | 80.56 | 81.72 | 79.78 | 79.90 | 1,479 |
| 9th Jul 2026 (Thu) | 83.32 | 84.41 | 82.90 | 82.90 | 151 |
| 8th Jul 2026 (Wed) | 81.69 | 84.47 | 81.16 | 84.24 | 420 |
| 7th Jul 2026 (Tue) | 80.67 | 80.67 | 79.65 | 79.93 | 325 |
| 6th Jul 2026 (Mon) | 79.43 | 80.88 | 79.18 | 80.805 | 126 |
| 3rd Jul 2026 (Fri) | 79.02 | 79.09 | 79.02 | 79.09 | 3 |
| 2nd Jul 2026 (Thu) | 78.14 | 78.14 | 77.32 | 77.205 | 12 |
| 1st Jul 2026 (Wed) | 78.33 | 78.84 | 78.33 | 78.575 | 42 |
| 30th Jun 2026 (Tue) | 77.95 | 79.00 | 77.95 | 78.265 | 26 |
| 29th Jun 2026 (Mon) | 77.44 | 78.21 | 77.29 | 78.27 | 1,217 |
| 26th Jun 2026 (Fri) | 77.61 | 77.63 | 76.11 | 76.25 | 407 |
| 25th Jun 2026 (Thu) | 75.59 | 78.02 | 75.59 | 77.995 | 22 |
| 24th Jun 2026 (Wed) | 77.28 | 77.28 | 75.84 | 75.89 | 1,565 |
| 23rd Jun 2026 (Tue) | 78.12 | 78.80 | 77.14 | 77.14 | 2,401 |
| 22nd Jun 2026 (Mon) | 78.89 | 78.89 | 78.39 | 78.46 | 15 |
| 19th Jun 2026 (Fri) | 79.43 | 79.60 | 78.99 | 79.70 | 94 |
| 18th Jun 2026 (Thu) | 77.07 | 77.65 | 76.95 | 77.37 | 455 |
| 17th Jun 2026 (Wed) | 77.33 | 78.79 | 77.33 | 77.89 | 970 |