| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.78 | 107.16 | 105.52 | 106.075 | 491 |
| 25th Sep 2026 (Fri) | 107.63 | 108.35 | 106.35 | 107.12 | 885 |
| 24th Sep 2026 (Thu) | 110.04 | 112.46 | 109.84 | 112.46 | 776 |
| 23rd Sep 2026 (Wed) | 106.37 | 108.70 | 106.37 | 108.17 | 1,206 |
| 22nd Sep 2026 (Tue) | 106.61 | 107.33 | 103.26 | 107.28 | 607 |
| 21st Sep 2026 (Mon) | 105.58 | 106.02 | 104.98 | 105.825 | 1,198 |
| 18th Sep 2026 (Fri) | 105.67 | 107.19 | 105.67 | 107.10 | 312 |
| 17th Sep 2026 (Thu) | 106.27 | 107.23 | 104.45 | 106.085 | 1,007 |
| 16th Sep 2026 (Wed) | 106.35 | 106.88 | 105.22 | 106.11 | 147 |
| 15th Sep 2026 (Tue) | 105.96 | 106.91 | 104.14 | 106.78 | 1,808 |
| 14th Sep 2026 (Mon) | 105.48 | 107.55 | 104.94 | 105.555 | 1,273 |
| 11th Sep 2026 (Fri) | 104.49 | 104.75 | 103.31 | 103.72 | 761 |
| 10th Sep 2026 (Thu) | 100.32 | 104.63 | 100.32 | 104.66 | 278 |
| 9th Sep 2026 (Wed) | 102.31 | 102.40 | 100.53 | 100.535 | 81 |
| 8th Sep 2026 (Tue) | 100.43 | 102.33 | 100.43 | 101.89 | 959 |
| 7th Sep 2026 (Mon) | 99.35 | 100.03 | 99.12 | 100.015 | 439 |
| 4th Sep 2026 (Fri) | 97.71 | 98.60 | 96.72 | 98.665 | 13 |
| 3rd Sep 2026 (Thu) | 96.30 | 97.67 | 96.20 | 97.49 | 578 |
| 2nd Sep 2026 (Wed) | 97.69 | 98.68 | 97.61 | 98.095 | 246 |
| 1st Sep 2026 (Tue) | 96.33 | 97.06 | 96.01 | 96.475 | 756 |
| 31st Aug 2026 (Mon) | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| 28th Aug 2026 (Fri) | 92.16 | 93.62 | 92.04 | 93.68 | 15 |
| 27th Aug 2026 (Thu) | 89.51 | 91.89 | 89.51 | 91.72 | 16 |
| 26th Aug 2026 (Wed) | 89.39 | 91.57 | 89.39 | 91.52 | 1,725 |
| 25th Aug 2026 (Tue) | 92.26 | 92.26 | 90.60 | 91.31 | 467 |
| 24th Aug 2026 (Mon) | 92.35 | 93.10 | 91.68 | 91.68 | 924 |
| 21st Aug 2026 (Fri) | 93.70 | 95.37 | 93.61 | 95.17 | 144 |
| 20th Aug 2026 (Thu) | 92.25 | 93.73 | 92.25 | 93.58 | 55 |
| 19th Aug 2026 (Wed) | 93.89 | 94.25 | 93.68 | 93.60 | 5,383 |
| 18th Aug 2026 (Tue) | 93.00 | 93.56 | 92.67 | 93.58 | 5,606 |
| 17th Aug 2026 (Mon) | 90.17 | 90.70 | 90.17 | 90.755 | 512 |
| 14th Aug 2026 (Fri) | 89.95 | 90.01 | 88.86 | 89.90 | 240 |
| 13th Aug 2026 (Thu) | 89.94 | 90.29 | 89.43 | 90.255 | 252 |
| 12th Aug 2026 (Wed) | 90.23 | 90.23 | 89.53 | 89.58 | 30 |
| 11th Aug 2026 (Tue) | 90.37 | 90.97 | 88.86 | 88.915 | 444 |
| 10th Aug 2026 (Mon) | 86.32 | 89.15 | 86.32 | 89.15 | 293 |
| 7th Aug 2026 (Fri) | 84.80 | 85.97 | 84.45 | 85.91 | 41 |
| 6th Aug 2026 (Thu) | 81.15 | 83.47 | 81.15 | 83.555 | 83 |
| 5th Aug 2026 (Wed) | 80.28 | 81.91 | 80.28 | 81.675 | 209 |
| 4th Aug 2026 (Tue) | 81.59 | 81.59 | 81.58 | 81.395 | 11 |
| 3rd Aug 2026 (Mon) | 85.94 | 86.90 | 85.49 | 85.59 | 2,156 |
| 31st Jul 2026 (Fri) | 88.66 | 89.78 | 88.57 | 89.21 | 1,106 |
| 30th Jul 2026 (Thu) | 91.67 | 91.79 | 89.89 | 90.13 | 1,211 |
| 29th Jul 2026 (Wed) | 91.12 | 92.26 | 91.12 | 92.305 | 678 |