Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Price

Price 1,116.25p on 06-02-2026 at 17:30:22
Change -4.25p -0.38%
Buy 1,117.00p
Sell 1,115.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 708.00 at 1,119.50p
Day's Volume: 0
Last Close: 1,116.25p
Open: 1,120.50p
ISIN: LU1215461085
Day's Range 0.00p - 0.00p
52wk Range: 1,084.50p - 1,176.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc98 (UC98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 708 1,119.50p Automatic Execution
 14:57:30 - 05-Feb-26
Buy* 2 1,106.00p Automatic Execution
 12:46:05 - 04-Feb-26
Unknown* 0 1,107.00p SI Trade
 09:52:24 - 04-Feb-26
Unknown* 0 1,111.00p SI Trade
 08:04:26 - 03-Feb-26
Buy* 1 1,110.50p SI Trade
 08:03:55 - 03-Feb-26
Buy* 1 1,110.50p Automatic Execution
 08:03:55 - 03-Feb-26
Unknown* 0 1,110.50p SI Trade
 08:03:25 - 03-Feb-26
Buy* 1 1,110.50p Automatic Execution
 08:03:25 - 03-Feb-26
Buy* 3 1,110.82p Suspected BUY Trade
 15:15:04 - 02-Feb-26
Buy* 2 1,111.76p Suspected BUY Trade
 15:02:55 - 02-Feb-26
See more Ubs Etf Uc98 trades

Ubs Etf Uc98 (UC98) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,120.50 1,120.50 1,116.25 1,116.25 0
5th Feb 2026 (Thu) 1,119.50 1,120.50 1,119.50 1,120.50 2,607
4th Feb 2026 (Wed) 1,106.00 1,106.00 1,106.00 1,109.00 2
3rd Feb 2026 (Tue) 1,110.50 1,110.50 1,110.50 1,105.75 3
2nd Feb 2026 (Mon) 1,108.50 1,112.00 1,108.50 1,110.75 92,129
30th Jan 2026 (Fri) 1,100.25 1,105.25 1,100.25 1,105.25 10
29th Jan 2026 (Thu) 1,096.00 1,101.50 1,096.00 1,100.25 10,913
28th Jan 2026 (Wed) 1,101.50 1,101.50 1,100.50 1,101.75 709
27th Jan 2026 (Tue) 1,106.50 1,106.50 1,102.50 1,103.25 710
26th Jan 2026 (Mon) 1,118.00 1,118.00 1,109.25 1,109.25 0
23rd Jan 2026 (Fri) 1,122.00 1,122.00 1,122.00 1,118.00 1
22nd Jan 2026 (Thu) 1,124.00 1,124.00 1,124.00 1,124.25 10,274
21st Jan 2026 (Wed) 1,127.50 1,127.50 1,127.50 1,126.75 61
20th Jan 2026 (Tue) 1,120.50 1,122.50 1,120.50 1,121.75 9,858
19th Jan 2026 (Mon) 1,129.00 1,129.00 1,129.00 1,126.25 12
16th Jan 2026 (Fri) 1,135.50 1,135.50 1,135.50 1,133.75 3
15th Jan 2026 (Thu) 1,131.25 1,135.75 1,131.25 1,135.75 2
14th Jan 2026 (Wed) 1,130.00 1,131.25 1,130.00 1,131.25 236
13th Jan 2026 (Tue) 1,128.50 1,130.00 1,128.50 1,130.00 183
12th Jan 2026 (Mon) 1,133.50 1,133.50 1,125.00 1,128.50 2,109
9th Jan 2026 (Fri) 1,128.00 1,131.00 1,128.00 1,131.75 2,832
8th Jan 2026 (Thu) 1,127.50 1,128.00 1,127.50 1,128.00 1
7th Jan 2026 (Wed) 1,125.50 1,125.50 1,125.50 1,127.50 10,256
See more Ubs Etf Uc98 price history

Ubs Etf Uc98 (UC98) Regulatory News

Date Source Headline
29th Jun 2017 8:16 am RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 8:15 am RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 11:10 am RNS Net Asset Value(s)
22nd Jun 2017 8:15 am RNS Net Asset Value(s)
21st Jun 2017 8:16 am RNS Net Asset Value(s)
20th Jun 2017 8:15 am RNS Net Asset Value(s)
19th Jun 2017 8:15 am RNS Net Asset Value(s)
16th Jun 2017 8:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc98 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered