Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,093.02p Suspected BUY Trade
 15:19:15 - 31-Jul-26
Buy* 708 1,093.00p Automatic Execution
 14:34:55 - 31-Jul-26
Unknown* 0 1,094.00p SI Trade
 08:10:54 - 31-Jul-26
Buy* 1 1,094.00p SI Trade
 08:10:44 - 31-Jul-26
Buy* 1 1,094.00p Automatic Execution
 08:10:44 - 31-Jul-26
Unknown* 0 1,094.00p SI Trade
 08:10:34 - 31-Jul-26
Unknown* 0 1,094.00p SI Trade
 08:10:34 - 31-Jul-26
Buy* 1 1,094.00p Automatic Execution
 08:10:34 - 31-Jul-26
Unknown* 0 1,094.00p SI Trade
 08:10:24 - 31-Jul-26
Buy* 1 1,094.00p Automatic Execution
 08:10:24 - 31-Jul-26
Buy* 708 1,092.50p Automatic Execution
 11:41:38 - 30-Jul-26
Unknown* 0 1,096.50p SI Trade
 09:40:16 - 30-Jul-26
Buy* 1 1,096.50p SI Trade
 09:40:14 - 30-Jul-26
Buy* 1 1,096.50p Automatic Execution
 09:40:14 - 30-Jul-26
Unknown* 0 1,098.50p SI Trade
 09:40:12 - 30-Jul-26
Buy* 1 1,098.00p Automatic Execution
 09:40:12 - 30-Jul-26
Buy* 1 1,105.32p Suspected BUY Trade
 15:16:05 - 29-Jul-26
Unknown* 0 1,105.50p SI Trade
 09:58:44 - 29-Jul-26
Buy* 1 1,105.50p SI Trade
 09:58:38 - 29-Jul-26
Buy* 1 1,105.50p Automatic Execution
 09:58:38 - 29-Jul-26
Unknown* 0 1,105.50p SI Trade
 09:58:36 - 29-Jul-26
Buy* 1 1,106.00p Automatic Execution
 09:58:36 - 29-Jul-26
Sell* 216 1,103.747p Negotiated Trade
 14:12:20 - 28-Jul-26
Sell* 1,061 1,103.69p Negotiated Trade
 14:12:17 - 28-Jul-26
Unknown* 0 1,106.50p SI Trade
 08:21:15 - 28-Jul-26
Buy* 1 1,106.50p Automatic Execution
 08:15:13 - 28-Jul-26
Unknown* 0 1,107.00p SI Trade
 08:15:12 - 28-Jul-26
Unknown* 0 1,107.00p SI Trade
 08:15:12 - 28-Jul-26
Buy* 2 1,107.50p Automatic Execution
 08:00:32 - 28-Jul-26
Buy* 1 1,104.26p Suspected BUY Trade
 15:55:20 - 27-Jul-26
Sell* 3 1,102.402p Negotiated Trade
 15:17:33 - 27-Jul-26
Unknown* 0 1,102.50p SI Trade
 08:08:22 - 27-Jul-26
Buy* 708 1,101.50p Automatic Execution
 10:43:36 - 24-Jul-26
Buy* 526 1,098.724p Suspected BUY Trade
 15:16:42 - 22-Jul-26
Buy* 1 1,102.26p Suspected BUY Trade
 14:15:10 - 21-Jul-26
Buy* 1 1,103.00p SI Trade
 13:13:24 - 21-Jul-26
Buy* 135 1,100.948p Suspected BUY Trade
 14:08:50 - 20-Jul-26
Sell* 8 1,099.302p Negotiated Trade
 10:44:24 - 20-Jul-26
Sell* 2 1,094.50p Automatic Execution
 13:40:19 - 16-Jul-26
Unknown* 0 1,095.00p SI Trade
 08:10:08 - 16-Jul-26
Buy* 1 1,095.00p SI Trade
 08:10:08 - 16-Jul-26
Buy* 3 1,095.00p Automatic Execution
 08:09:08 - 16-Jul-26
Buy* 2 1,095.00p SI Trade
 08:09:07 - 16-Jul-26
Unknown* 0 1,102.00p SI Trade
 08:02:51 - 15-Jul-26
Unknown* 0 1,102.00p SI Trade
 08:02:50 - 15-Jul-26
Buy* 3 1,102.00p Automatic Execution
 08:02:50 - 15-Jul-26
Buy* 708 1,100.50p Automatic Execution
 15:34:15 - 14-Jul-26
Sell* 708 1,101.00p Automatic Execution
 13:09:12 - 14-Jul-26
Buy* 1 1,104.00p SI Trade
 08:18:07 - 14-Jul-26
Unknown* 0 1,104.00p SI Trade
 08:17:36 - 14-Jul-26
Buy* 2 1,104.00p Automatic Execution
 08:17:36 - 14-Jul-26
Sell* 708 1,105.00p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 1 1,105.00p SI Trade
 10:18:19 - 13-Jul-26
Unknown* 0 1,104.50p SI Trade
 10:00:33 - 13-Jul-26
Sell* 68 1,103.499p Negotiated Trade
 08:00:30 - 13-Jul-26
Buy* 708 1,103.00p Automatic Execution
 16:16:36 - 10-Jul-26
Buy* 708 1,103.00p Automatic Execution
 16:05:45 - 10-Jul-26
Sell* 708 1,104.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1 1,106.50p SI Trade
 08:05:08 - 10-Jul-26
Buy* 2 1,107.00p Automatic Execution
 08:03:03 - 10-Jul-26
Unknown* 0 1,107.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,107.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,106.00p SI Trade
 08:32:03 - 09-Jul-26
Buy* 1 1,106.00p SI Trade
 08:31:40 - 09-Jul-26
Buy* 2 1,106.00p Automatic Execution
 08:31:40 - 09-Jul-26
Unknown* 0 1,112.50p SI Trade
 08:07:13 - 08-Jul-26
Buy* 2 1,112.00p Automatic Execution
 08:02:12 - 08-Jul-26
Unknown* 0 1,112.00p SI Trade
 08:02:11 - 08-Jul-26
Sell* 708 1,113.00p Automatic Execution
 14:26:09 - 07-Jul-26
Sell* 708 1,113.50p Automatic Execution
 14:03:11 - 07-Jul-26
Buy* 1 1,117.00p SI Trade
 11:07:38 - 07-Jul-26
Unknown* 0 1,117.00p SI Trade
 11:07:17 - 07-Jul-26
Buy* 2 1,117.00p Automatic Execution
 11:07:17 - 07-Jul-26
Buy* 708 1,115.00p Automatic Execution
 10:52:18 - 07-Jul-26
Buy* 2 1,122.50p SI Trade
 08:03:10 - 06-Jul-26
Buy* 708 1,117.00p Automatic Execution
 08:31:03 - 03-Jul-26
Buy* 708 1,119.00p Automatic Execution
 13:30:47 - 02-Jul-26
Sell* 29 1,119.00p Automatic Execution
 08:09:21 - 02-Jul-26
Sell* 34 1,118.00p Automatic Execution
 08:05:21 - 02-Jul-26
Sell* 63 1,118.00p SI Trade
 08:05:02 - 02-Jul-26
Sell* 4 1,118.50p Automatic Execution
 08:05:01 - 02-Jul-26
Sell* 3 1,118.50p SI Trade
 08:05:01 - 02-Jul-26
Sell* 3 1,118.50p SI Trade
 08:05:00 - 02-Jul-26
Sell* 4 1,118.00p Automatic Execution
 08:05:00 - 02-Jul-26
Sell* 4 1,118.50p SI Trade
 08:04:57 - 02-Jul-26
Sell* 4 1,118.00p Automatic Execution
 08:04:57 - 02-Jul-26
Sell* 4 1,118.50p SI Trade
 08:04:51 - 02-Jul-26
Sell* 4 1,118.50p Automatic Execution
 08:04:51 - 02-Jul-26
Sell* 4 1,118.50p SI Trade
 08:04:43 - 02-Jul-26
Sell* 4 1,118.50p Automatic Execution
 08:04:43 - 02-Jul-26
Sell* 2 1,124.50p Automatic Execution
 14:41:30 - 01-Jul-26
Buy* 2 1,127.00p SI Trade
 10:51:19 - 01-Jul-26
Unknown* 0 1,127.50p SI Trade
 08:41:06 - 01-Jul-26
Sell* 14 1,126.50p Automatic Execution
 08:31:15 - 01-Jul-26
Buy* 2 1,134.50p SI Trade
 13:57:13 - 30-Jun-26
Buy* 19 1,134.00p SI Trade
 13:56:58 - 30-Jun-26
Buy* 19 1,134.00p Automatic Execution
 13:56:58 - 30-Jun-26
Buy* 19 1,134.00p SI Trade
 13:56:42 - 30-Jun-26
Buy* 19 1,134.00p Automatic Execution
 13:56:42 - 30-Jun-26
Buy* 19 1,134.00p SI Trade
 13:56:41 - 30-Jun-26
Buy* 19 1,134.00p Automatic Execution
 13:56:41 - 30-Jun-26
Buy* 19 1,134.00p Automatic Execution
 13:56:28 - 30-Jun-26
Buy* 19 1,134.00p SI Trade
 13:56:27 - 30-Jun-26
Buy* 1 1,134.00p SI Trade
 13:56:14 - 30-Jun-26
Buy* 19 1,134.00p Automatic Execution
 13:56:14 - 30-Jun-26
Buy* 1 1,134.00p Automatic Execution
 13:56:13 - 30-Jun-26
Buy* 1 1,134.00p SI Trade
 13:56:13 - 30-Jun-26
Buy* 1 1,134.00p Automatic Execution
 13:55:57 - 30-Jun-26
Buy* 1 1,134.00p SI Trade
 13:55:56 - 30-Jun-26
Buy* 1 1,134.00p SI Trade
 13:55:45 - 30-Jun-26
Buy* 1 1,134.00p Automatic Execution
 13:55:45 - 30-Jun-26
Buy* 1 1,134.00p Automatic Execution
 13:55:43 - 30-Jun-26
Buy* 1 1,134.00p SI Trade
 13:55:42 - 30-Jun-26
Unknown* 0 1,134.00p SI Trade
 13:55:22 - 30-Jun-26
Buy* 1 1,134.00p Automatic Execution
 13:55:22 - 30-Jun-26
Sell* 78 1,132.402p Negotiated Trade
 15:28:55 - 29-Jun-26
Unknown* 0 1,134.00p SI Trade
 08:19:58 - 29-Jun-26
Buy* 1 1,134.00p Automatic Execution
 08:19:36 - 29-Jun-26
Unknown* 0 1,134.00p SI Trade
 08:19:35 - 29-Jun-26
Buy* 1 1,134.00p Automatic Execution
 08:19:15 - 29-Jun-26
Unknown* 0 1,136.50p SI Trade
 16:01:57 - 26-Jun-26
Unknown* 0 1,136.00p SI Trade
 16:01:49 - 26-Jun-26
Buy* 1 1,136.00p Automatic Execution
 16:01:49 - 26-Jun-26
Unknown* 0 1,134.00p SI Trade
 13:20:24 - 26-Jun-26
Unknown* 0 1,134.00p SI Trade
 13:20:05 - 26-Jun-26
Buy* 1 1,134.00p Automatic Execution
 13:20:05 - 26-Jun-26
Unknown* 0 1,133.00p SI Trade
 11:54:53 - 26-Jun-26
Sell* 6 1,133.50p Automatic Execution
 11:45:04 - 26-Jun-26
Sell* 12 1,137.037p Negotiated Trade
 14:14:24 - 25-Jun-26
Unknown* 0 1,139.00p SI Trade
 08:01:03 - 25-Jun-26
Buy* 1 1,139.00p Automatic Execution
 08:01:02 - 25-Jun-26
Buy* 1 1,133.00p SI Trade
 09:08:22 - 24-Jun-26
Unknown* 0 1,134.50p SI Trade
 09:08:22 - 24-Jun-26
Buy* 1 1,133.00p Automatic Execution
 09:08:22 - 24-Jun-26
Unknown* 0 1,128.00p SI Trade
 08:42:50 - 23-Jun-26
Unknown* 0 1,128.00p SI Trade
 08:42:00 - 23-Jun-26
Buy* 1 1,127.50p Automatic Execution
 08:42:00 - 23-Jun-26
Buy* 837 1,125.00p Automatic Execution
 13:22:02 - 22-Jun-26
Buy* 708 1,125.00p Automatic Execution
 13:22:02 - 22-Jun-26
Sell* 708 1,127.50p Automatic Execution
 11:56:25 - 19-Jun-26
Sell* 11 1,125.607p Negotiated Trade
 10:45:42 - 19-Jun-26
Sell* 301 1,128.812p Negotiated Trade
 08:00:12 - 19-Jun-26
Buy* 708 1,123.50p Automatic Execution
 08:20:06 - 18-Jun-26
Unknown* 0 1,130.50p SI Trade
 08:06:57 - 18-Jun-26
Unknown* 0 1,130.50p SI Trade
 08:06:18 - 18-Jun-26
Buy* 1 1,130.50p Automatic Execution
 08:06:18 - 18-Jun-26
Buy* 707 1,123.50p Automatic Execution
 08:06:17 - 18-Jun-26
Buy* 1 1,123.50p Automatic Execution
 08:00:31 - 18-Jun-26
Buy* 708 1,115.50p Automatic Execution
 16:06:31 - 17-Jun-26
Sell* 708 1,115.00p Automatic Execution
 15:47:42 - 17-Jun-26
Unknown* 0 1,114.00p SI Trade
 08:01:34 - 15-Jun-26
Unknown* 0 1,114.00p SI Trade
 08:00:51 - 15-Jun-26
Buy* 1 1,114.00p Automatic Execution
 08:00:51 - 15-Jun-26
Buy* 2 1,114.00p Automatic Execution
 08:00:31 - 15-Jun-26
Buy* 708 1,115.00p Automatic Execution
 08:56:53 - 12-Jun-26
Unknown* 0 1,114.50p SI Trade
 08:14:01 - 12-Jun-26
Unknown* 0 1,114.50p SI Trade
 08:13:45 - 12-Jun-26
Buy* 1 1,114.50p Automatic Execution
 08:13:45 - 12-Jun-26
Sell* 1 1,114.302p Negotiated Trade
 15:55:24 - 11-Jun-26
Buy* 1 1,115.14p Suspected BUY Trade
 15:15:53 - 11-Jun-26
Buy* 235 1,109.042p Suspected BUY Trade
 10:45:57 - 09-Jun-26
Unknown* 0 1,113.00p SI Trade
 15:45:30 - 08-Jun-26
Buy* 1 1,113.00p SI Trade
 15:44:55 - 08-Jun-26
Buy* 1 1,113.00p Automatic Execution
 15:44:55 - 08-Jun-26
Unknown* 0 1,113.00p SI Trade
 15:44:18 - 08-Jun-26
Buy* 1 1,113.00p Automatic Execution
 15:44:18 - 08-Jun-26
Sell* 708 1,112.00p Automatic Execution
 15:39:50 - 08-Jun-26
Buy* 1 1,112.76p Suspected BUY Trade
 15:20:48 - 08-Jun-26
Unknown* 0 1,112.50p SI Trade
 08:12:07 - 08-Jun-26
Unknown* 0 1,113.00p SI Trade
 08:12:03 - 08-Jun-26
Buy* 1 1,112.50p Automatic Execution
 08:12:03 - 08-Jun-26
Sell* 1 1,109.302p Negotiated Trade
 15:55:17 - 05-Jun-26
Buy* 15 1,109.76p Suspected BUY Trade
 15:14:43 - 05-Jun-26
Buy* 32 1,108.776p Suspected BUY Trade
 14:13:48 - 05-Jun-26
Sell* 33 1,107.696p Negotiated Trade
 10:44:09 - 05-Jun-26
Unknown* 0 1,111.50p SI Trade
 08:15:15 - 05-Jun-26
Unknown* 0 1,112.00p SI Trade
 08:15:09 - 05-Jun-26
Buy* 1 1,111.50p Automatic Execution
 08:15:09 - 05-Jun-26
Buy* 3 1,109.82p Suspected BUY Trade
 15:31:56 - 04-Jun-26
Buy* 3 1,110.26p Suspected BUY Trade
 15:18:51 - 04-Jun-26
Buy* 387 1,109.82p Suspected BUY Trade
 15:14:07 - 04-Jun-26
Sell* 1,721 1,108.50p Automatic Execution
 15:57:36 - 03-Jun-26
Sell* 1,721 1,108.50p Automatic Execution
 15:57:35 - 03-Jun-26
Unknown* 0 1,108.00p SI Trade
 11:10:21 - 03-Jun-26
Buy* 1 1,108.00p SI Trade
 11:10:20 - 03-Jun-26
Buy* 1 1,108.00p Automatic Execution
 11:10:20 - 03-Jun-26
Buy* 1 1,108.00p Automatic Execution
 11:10:19 - 03-Jun-26
Unknown* 0 1,108.00p SI Trade
 11:10:19 - 03-Jun-26
Buy* 4 1,108.00p Automatic Execution
 11:09:53 - 03-Jun-26
Buy* 1,341 1,109.82p Suspected BUY Trade
 10:44:32 - 02-Jun-26
Unknown* 0 1,109.00p SI Trade
 08:41:45 - 01-Jun-26
Unknown* 0 1,109.50p SI Trade
 08:23:36 - 01-Jun-26
Buy* 1 1,110.50p SI Trade
 08:23:36 - 01-Jun-26
Buy* 1 1,109.00p Automatic Execution
 08:23:36 - 01-Jun-26
Unknown* 0 1,110.50p SI Trade
 08:16:32 - 01-Jun-26
Buy* 1 1,109.00p Automatic Execution
 08:16:32 - 01-Jun-26
Buy* 708 1,109.00p Automatic Execution
 15:12:58 - 28-May-26
Unknown* 0 1,109.50p SI Trade
 08:15:09 - 28-May-26
Buy* 1 1,109.50p Automatic Execution
 08:11:37 - 28-May-26
Unknown* 0 1,109.50p SI Trade
 08:11:36 - 28-May-26
FTSE 100 Latest
Value10,868.05
Change-29.22