Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc98 (UC98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,049.50p Automatic Execution
 16:02:54 - 21-Aug-26
Sell* 1 1,049.50p Automatic Execution
 16:02:54 - 21-Aug-26
Buy* 8 1,050.32p Suspected BUY Trade
 15:16:35 - 21-Aug-26
Buy* 1 1,051.00p Automatic Execution
 10:57:38 - 21-Aug-26
Buy* 1 1,051.00p Automatic Execution
 10:57:38 - 21-Aug-26
Unknown* 0 1,058.00p SI Trade
 08:12:46 - 20-Aug-26
Buy* 1 1,058.00p SI Trade
 08:12:12 - 20-Aug-26
Buy* 1 1,058.00p Automatic Execution
 08:12:12 - 20-Aug-26
Unknown* 0 1,058.00p SI Trade
 08:11:19 - 20-Aug-26
Buy* 1 1,058.00p Automatic Execution
 08:11:19 - 20-Aug-26
Sell* 8 1,056.302p Negotiated Trade
 10:46:01 - 19-Aug-26
Unknown* 0 1,058.50p SI Trade
 08:55:29 - 19-Aug-26
Sell* 1 1,055.00p Automatic Execution
 14:36:06 - 18-Aug-26
Unknown* 0 1,057.00p SI Trade
 13:18:58 - 18-Aug-26
Unknown* 0 1,057.00p SI Trade
 13:18:48 - 18-Aug-26
Buy* 1 1,057.00p Automatic Execution
 13:18:48 - 18-Aug-26
Buy* 2 1,057.00p Automatic Execution
 13:18:14 - 18-Aug-26
Unknown* 0 1,057.00p SI Trade
 13:14:14 - 18-Aug-26
Buy* 1 1,057.50p SI Trade
 13:14:09 - 18-Aug-26
Buy* 1 1,057.50p Automatic Execution
 13:14:09 - 18-Aug-26
Buy* 1 1,057.00p Automatic Execution
 13:13:59 - 18-Aug-26
Unknown* 0 1,057.00p SI Trade
 13:13:58 - 18-Aug-26
Unknown* 0 1,057.00p SI Trade
 13:13:58 - 18-Aug-26
Buy* 1 1,057.50p Automatic Execution
 13:13:56 - 18-Aug-26
Unknown* 0 1,057.50p SI Trade
 13:13:42 - 18-Aug-26
Buy* 3 1,057.50p Automatic Execution
 13:13:42 - 18-Aug-26
Unknown* 0 1,057.50p SI Trade
 13:12:52 - 18-Aug-26
Unknown* 0 1,057.50p SI Trade
 13:12:52 - 18-Aug-26
Buy* 1 1,057.50p SI Trade
 13:12:42 - 18-Aug-26
Buy* 1 1,057.50p Automatic Execution
 13:12:42 - 18-Aug-26
Buy* 1 1,057.50p Automatic Execution
 13:12:32 - 18-Aug-26
Unknown* 0 1,057.00p SI Trade
 13:12:22 - 18-Aug-26
Buy* 4 1,057.00p Automatic Execution
 13:12:22 - 18-Aug-26
Unknown* 0 1,057.00p SI Trade
 13:12:16 - 18-Aug-26
Buy* 2 1,057.00p Automatic Execution
 13:12:16 - 18-Aug-26
Sell* 1 1,056.00p Automatic Execution
 11:38:02 - 18-Aug-26
Buy* 1 1,057.50p Automatic Execution
 11:22:23 - 18-Aug-26
Unknown* 0 1,058.50p SI Trade
 08:09:17 - 18-Aug-26
Unknown* 0 1,058.50p SI Trade
 08:08:16 - 18-Aug-26
Unknown* 0 1,058.50p SI Trade
 08:08:16 - 18-Aug-26
Unknown* 0 1,058.50p SI Trade
 08:08:16 - 18-Aug-26
Buy* 1 1,058.50p Automatic Execution
 08:08:16 - 18-Aug-26
Buy* 1 1,058.50p SI Trade
 08:07:59 - 18-Aug-26
Buy* 1 1,058.50p Automatic Execution
 08:07:59 - 18-Aug-26
Unknown* 0 1,058.50p SI Trade
 08:07:44 - 18-Aug-26
Buy* 1 1,058.50p Automatic Execution
 08:07:44 - 18-Aug-26
Buy* 2 1,059.50p Automatic Execution
 08:00:31 - 18-Aug-26
Unknown* 0 1,058.00p SI Trade
 13:53:52 - 17-Aug-26
Unknown* 0 1,058.00p SI Trade
 13:53:42 - 17-Aug-26
Buy* 1 1,058.00p Automatic Execution
 13:53:42 - 17-Aug-26
Buy* 4 1,058.00p Automatic Execution
 13:53:22 - 17-Aug-26
Unknown* 0 1,061.00p SI Trade
 08:14:00 - 17-Aug-26
Unknown* 0 1,061.00p SI Trade
 08:07:01 - 17-Aug-26
Buy* 1 1,061.00p Automatic Execution
 08:07:01 - 17-Aug-26
Buy* 2 1,061.00p Automatic Execution
 08:06:29 - 17-Aug-26
Unknown* 0 1,066.50p SI Trade
 08:05:46 - 14-Aug-26
Buy* 3 1,067.00p Automatic Execution
 08:00:31 - 14-Aug-26
Buy* 21 1,067.00p Automatic Execution
 14:15:28 - 13-Aug-26
Buy* 708 1,065.50p Automatic Execution
 13:32:15 - 13-Aug-26
Buy* 2 1,067.00p Automatic Execution
 08:07:27 - 13-Aug-26
Unknown* 0 1,066.50p SI Trade
 08:04:25 - 13-Aug-26
Buy* 1 1,066.50p Automatic Execution
 08:03:55 - 13-Aug-26
Buy* 1 1,066.50p SI Trade
 08:03:55 - 13-Aug-26
Unknown* 0 1,066.50p SI Trade
 08:03:45 - 13-Aug-26
Buy* 1 1,066.50p Automatic Execution
 08:03:45 - 13-Aug-26
Unknown* 0 1,089.50p SI Trade
 08:08:05 - 12-Aug-26
Buy* 1 1,089.50p SI Trade
 08:07:17 - 12-Aug-26
Buy* 1 1,089.50p Automatic Execution
 08:07:17 - 12-Aug-26
Unknown* 0 1,090.00p SI Trade
 08:07:13 - 12-Aug-26
Unknown* 0 1,090.00p SI Trade
 08:07:13 - 12-Aug-26
Buy* 1 1,090.00p Automatic Execution
 08:07:13 - 12-Aug-26
Buy* 1 1,090.00p SI Trade
 08:06:43 - 12-Aug-26
Buy* 1 1,090.00p Automatic Execution
 08:06:43 - 12-Aug-26
Unknown* 0 1,090.00p SI Trade
 08:06:26 - 12-Aug-26
Buy* 1 1,090.00p Automatic Execution
 08:06:26 - 12-Aug-26
Unknown* 0 1,086.50p SI Trade
 09:24:44 - 11-Aug-26
Buy* 1 1,086.50p SI Trade
 09:24:34 - 11-Aug-26
Buy* 1 1,086.50p Automatic Execution
 09:24:34 - 11-Aug-26
Unknown* 0 1,086.50p SI Trade
 09:24:24 - 11-Aug-26
Buy* 1 1,086.50p Automatic Execution
 09:24:24 - 11-Aug-26
Unknown* 0 1,093.50p SI Trade
 08:19:03 - 10-Aug-26
Unknown* 0 1,093.50p SI Trade
 08:19:03 - 10-Aug-26
Unknown* 0 1,093.00p SI Trade
 08:13:09 - 10-Aug-26
Unknown* 0 1,093.00p SI Trade
 08:13:09 - 10-Aug-26
Buy* 1 1,093.00p Automatic Execution
 08:13:09 - 10-Aug-26
Unknown* 0 1,093.00p SI Trade
 08:12:39 - 10-Aug-26
Buy* 1 1,093.00p Automatic Execution
 08:12:39 - 10-Aug-26
Buy* 6 1,095.50p Automatic Execution
 08:00:31 - 10-Aug-26
Buy* 2 1,095.50p Automatic Execution
 08:00:31 - 10-Aug-26
Buy* 9 1,094.26p Suspected BUY Trade
 15:16:49 - 07-Aug-26
Buy* 708 1,093.50p Automatic Execution
 14:43:38 - 07-Aug-26
Unknown* 0 1,096.50p SI Trade
 10:29:46 - 07-Aug-26
Buy* 2 1,096.50p Automatic Execution
 10:29:42 - 07-Aug-26
Unknown* 0 1,095.50p SI Trade
 15:39:54 - 06-Aug-26
Unknown* 0 1,098.50p SI Trade
 09:21:30 - 06-Aug-26
Buy* 1 1,098.50p SI Trade
 09:21:29 - 06-Aug-26
Buy* 1 1,098.50p Automatic Execution
 09:21:29 - 06-Aug-26
Unknown* 0 1,099.00p SI Trade
 09:21:27 - 06-Aug-26
Buy* 1 1,098.50p Automatic Execution
 09:21:27 - 06-Aug-26
Sell* 3 1,096.003p Negotiated Trade
 15:21:46 - 05-Aug-26
Buy* 708 1,097.00p Automatic Execution
 14:39:56 - 05-Aug-26
Unknown* 0 1,099.00p SI Trade
 12:30:58 - 05-Aug-26
Buy* 2 1,098.50p Automatic Execution
 12:30:40 - 05-Aug-26
Unknown* 0 1,096.00p SI Trade
 11:17:54 - 04-Aug-26
Buy* 1 1,097.50p SI Trade
 11:17:35 - 04-Aug-26
Buy* 1 1,093.50p Automatic Execution
 11:17:35 - 04-Aug-26
Unknown* 0 1,096.00p SI Trade
 11:17:33 - 04-Aug-26
Buy* 1 1,093.50p Automatic Execution
 11:17:33 - 04-Aug-26
Buy* 708 1,093.00p Automatic Execution
 15:14:25 - 03-Aug-26
Unknown* 0 1,092.50p SI Trade
 09:59:15 - 03-Aug-26
Unknown* 0 1,092.50p SI Trade
 09:59:05 - 03-Aug-26
Buy* 1 1,092.50p Automatic Execution
 09:59:05 - 03-Aug-26
Buy* 2 1,093.00p Automatic Execution
 09:59:04 - 03-Aug-26
Unknown* 0 1,092.00p SI Trade
 08:14:32 - 03-Aug-26
Unknown* 0 1,092.00p SI Trade
 08:14:32 - 03-Aug-26
Unknown* 0 1,092.50p SI Trade
 08:13:58 - 03-Aug-26
Buy* 1 1,092.50p Automatic Execution
 08:13:58 - 03-Aug-26
Buy* 5 1,093.02p Suspected BUY Trade
 15:19:15 - 31-Jul-26
Buy* 708 1,093.00p Automatic Execution
 14:34:55 - 31-Jul-26
Unknown* 0 1,094.00p SI Trade
 08:10:54 - 31-Jul-26
Buy* 1 1,094.00p SI Trade
 08:10:44 - 31-Jul-26
Buy* 1 1,094.00p Automatic Execution
 08:10:44 - 31-Jul-26
Unknown* 0 1,094.00p SI Trade
 08:10:34 - 31-Jul-26
Unknown* 0 1,094.00p SI Trade
 08:10:34 - 31-Jul-26
Buy* 1 1,094.00p Automatic Execution
 08:10:34 - 31-Jul-26
Unknown* 0 1,094.00p SI Trade
 08:10:24 - 31-Jul-26
Buy* 1 1,094.00p Automatic Execution
 08:10:24 - 31-Jul-26
Buy* 708 1,092.50p Automatic Execution
 11:41:38 - 30-Jul-26
Unknown* 0 1,096.50p SI Trade
 09:40:16 - 30-Jul-26
Buy* 1 1,096.50p SI Trade
 09:40:14 - 30-Jul-26
Buy* 1 1,096.50p Automatic Execution
 09:40:14 - 30-Jul-26
Unknown* 0 1,098.50p SI Trade
 09:40:12 - 30-Jul-26
Buy* 1 1,098.00p Automatic Execution
 09:40:12 - 30-Jul-26
Buy* 1 1,105.32p Suspected BUY Trade
 15:16:05 - 29-Jul-26
Unknown* 0 1,105.50p SI Trade
 09:58:44 - 29-Jul-26
Buy* 1 1,105.50p SI Trade
 09:58:38 - 29-Jul-26
Buy* 1 1,105.50p Automatic Execution
 09:58:38 - 29-Jul-26
Unknown* 0 1,105.50p SI Trade
 09:58:36 - 29-Jul-26
Buy* 1 1,106.00p Automatic Execution
 09:58:36 - 29-Jul-26
Sell* 216 1,103.747p Negotiated Trade
 14:12:20 - 28-Jul-26
Sell* 1,061 1,103.69p Negotiated Trade
 14:12:17 - 28-Jul-26
Unknown* 0 1,106.50p SI Trade
 08:21:15 - 28-Jul-26
Buy* 1 1,106.50p Automatic Execution
 08:15:13 - 28-Jul-26
Unknown* 0 1,107.00p SI Trade
 08:15:12 - 28-Jul-26
Unknown* 0 1,107.00p SI Trade
 08:15:12 - 28-Jul-26
Buy* 2 1,107.50p Automatic Execution
 08:00:32 - 28-Jul-26
Buy* 1 1,104.26p Suspected BUY Trade
 15:55:20 - 27-Jul-26
Sell* 3 1,102.402p Negotiated Trade
 15:17:33 - 27-Jul-26
Unknown* 0 1,102.50p SI Trade
 08:08:22 - 27-Jul-26
Buy* 708 1,101.50p Automatic Execution
 10:43:36 - 24-Jul-26
Buy* 526 1,098.724p Suspected BUY Trade
 15:16:42 - 22-Jul-26
Buy* 1 1,102.26p Suspected BUY Trade
 14:15:10 - 21-Jul-26
Buy* 1 1,103.00p SI Trade
 13:13:24 - 21-Jul-26
Buy* 135 1,100.948p Suspected BUY Trade
 14:08:50 - 20-Jul-26
Sell* 8 1,099.302p Negotiated Trade
 10:44:24 - 20-Jul-26
Sell* 2 1,094.50p Automatic Execution
 13:40:19 - 16-Jul-26
Unknown* 0 1,095.00p SI Trade
 08:10:08 - 16-Jul-26
Buy* 1 1,095.00p SI Trade
 08:10:08 - 16-Jul-26
Buy* 3 1,095.00p Automatic Execution
 08:09:08 - 16-Jul-26
Buy* 2 1,095.00p SI Trade
 08:09:07 - 16-Jul-26
Unknown* 0 1,102.00p SI Trade
 08:02:51 - 15-Jul-26
Unknown* 0 1,102.00p SI Trade
 08:02:50 - 15-Jul-26
Buy* 3 1,102.00p Automatic Execution
 08:02:50 - 15-Jul-26
Buy* 708 1,100.50p Automatic Execution
 15:34:15 - 14-Jul-26
Sell* 708 1,101.00p Automatic Execution
 13:09:12 - 14-Jul-26
Buy* 1 1,104.00p SI Trade
 08:18:07 - 14-Jul-26
Unknown* 0 1,104.00p SI Trade
 08:17:36 - 14-Jul-26
Buy* 2 1,104.00p Automatic Execution
 08:17:36 - 14-Jul-26
Sell* 708 1,105.00p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 1 1,105.00p SI Trade
 10:18:19 - 13-Jul-26
Unknown* 0 1,104.50p SI Trade
 10:00:33 - 13-Jul-26
Sell* 68 1,103.499p Negotiated Trade
 08:00:30 - 13-Jul-26
Buy* 708 1,103.00p Automatic Execution
 16:16:36 - 10-Jul-26
Buy* 708 1,103.00p Automatic Execution
 16:05:45 - 10-Jul-26
Sell* 708 1,104.00p Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1 1,106.50p SI Trade
 08:05:08 - 10-Jul-26
Buy* 2 1,107.00p Automatic Execution
 08:03:03 - 10-Jul-26
Unknown* 0 1,107.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,107.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,106.00p SI Trade
 08:32:03 - 09-Jul-26
Buy* 1 1,106.00p SI Trade
 08:31:40 - 09-Jul-26
Buy* 2 1,106.00p Automatic Execution
 08:31:40 - 09-Jul-26
Unknown* 0 1,112.50p SI Trade
 08:07:13 - 08-Jul-26
Buy* 2 1,112.00p Automatic Execution
 08:02:12 - 08-Jul-26
Unknown* 0 1,112.00p SI Trade
 08:02:11 - 08-Jul-26
Sell* 708 1,113.00p Automatic Execution
 14:26:09 - 07-Jul-26
Sell* 708 1,113.50p Automatic Execution
 14:03:11 - 07-Jul-26
Buy* 1 1,117.00p SI Trade
 11:07:38 - 07-Jul-26
Unknown* 0 1,117.00p SI Trade
 11:07:17 - 07-Jul-26
Buy* 2 1,117.00p Automatic Execution
 11:07:17 - 07-Jul-26
Buy* 708 1,115.00p Automatic Execution
 10:52:18 - 07-Jul-26
Buy* 2 1,122.50p SI Trade
 08:03:10 - 06-Jul-26
Buy* 708 1,117.00p Automatic Execution
 08:31:03 - 03-Jul-26
Buy* 708 1,119.00p Automatic Execution
 13:30:47 - 02-Jul-26
Sell* 29 1,119.00p Automatic Execution
 08:09:21 - 02-Jul-26
Sell* 34 1,118.00p Automatic Execution
 08:05:21 - 02-Jul-26
Sell* 63 1,118.00p SI Trade
 08:05:02 - 02-Jul-26
Sell* 4 1,118.50p Automatic Execution
 08:05:01 - 02-Jul-26
Sell* 3 1,118.50p SI Trade
 08:05:01 - 02-Jul-26
Sell* 3 1,118.50p SI Trade
 08:05:00 - 02-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40