| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 1,093.50 | 1,094.50 | 1,092.50 | 1,090.75 | 1,418 |
| 8th May 2026 (Fri) | 1,094.00 | 1,094.00 | 1,093.25 | 1,093.25 | 0 |
| 7th May 2026 (Thu) | 1,096.50 | 1,096.50 | 1,096.50 | 1,094.00 | 16 |
| 6th May 2026 (Wed) | 1,094.25 | 1,096.25 | 1,094.25 | 1,096.25 | 0 |
| 5th May 2026 (Tue) | 1,096.00 | 1,096.00 | 1,096.00 | 1,094.25 | 2 |
| 4th May 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 1st May 2026 (Fri) | 1,091.75 | 1,091.75 | 1,090.00 | 1,090.00 | 0 |
| 30th Apr 2026 (Thu) | 1,098.50 | 1,098.50 | 1,091.75 | 1,091.75 | 9 |
| 29th Apr 2026 (Wed) | 1,101.50 | 1,101.50 | 1,101.50 | 1,098.50 | 3 |
| 28th Apr 2026 (Tue) | 1,097.25 | 1,098.75 | 1,097.25 | 1,098.75 | 0 |
| 27th Apr 2026 (Mon) | 1,103.50 | 1,103.50 | 1,099.50 | 1,097.25 | 2 |
| 24th Apr 2026 (Fri) | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.50 | 4 |
| 23rd Apr 2026 (Thu) | 1,105.75 | 1,105.75 | 1,105.75 | 1,105.75 | 0 |
| 22nd Apr 2026 (Wed) | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.75 | 708 |
| 21st Apr 2026 (Tue) | 1,104.00 | 1,104.25 | 1,104.00 | 1,104.25 | 2 |
| 20th Apr 2026 (Mon) | 1,103.75 | 1,104.00 | 1,103.75 | 1,104.00 | 11 |
| 17th Apr 2026 (Fri) | 1,102.75 | 1,103.75 | 1,102.75 | 1,103.75 | 1 |
| 16th Apr 2026 (Thu) | 1,101.50 | 1,103.00 | 1,101.50 | 1,102.75 | 74,355 |
| 15th Apr 2026 (Wed) | 1,100.25 | 1,100.25 | 1,099.25 | 1,099.25 | 0 |
| 14th Apr 2026 (Tue) | 1,102.50 | 1,102.50 | 1,102.50 | 1,100.25 | 2 |
| 13th Apr 2026 (Mon) | 1,108.00 | 1,108.00 | 1,108.00 | 1,103.75 | 2 |
| 10th Apr 2026 (Fri) | 1,108.25 | 1,108.25 | 1,104.75 | 1,104.75 | 0 |
| 9th Apr 2026 (Thu) | 1,109.00 | 1,109.00 | 1,108.25 | 1,108.25 | 0 |
| 8th Apr 2026 (Wed) | 1,115.25 | 1,115.25 | 1,109.00 | 1,109.00 | 0 |
| 7th Apr 2026 (Tue) | 1,125.50 | 1,125.50 | 1,123.00 | 1,115.25 | 286 |
| 6th Apr 2026 (Mon) | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,122.50 | 1,122.50 | 1,122.50 | 1,121.50 | 764 |
| 1st Apr 2026 (Wed) | 1,117.00 | 1,117.00 | 1,112.50 | 1,112.50 | 0 |
| 31st Mar 2026 (Tue) | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 34 |
| 30th Mar 2026 (Mon) | 1,110.00 | 1,116.00 | 1,110.00 | 1,116.00 | 4,512 |
| 27th Mar 2026 (Fri) | 1,099.50 | 1,099.50 | 1,099.00 | 1,102.25 | 688 |
| 26th Mar 2026 (Thu) | 1,105.25 | 1,105.25 | 1,102.25 | 1,102.25 | 90 |
| 25th Mar 2026 (Wed) | 1,106.50 | 1,106.50 | 1,106.50 | 1,105.25 | 11 |
| 24th Mar 2026 (Tue) | 1,099.50 | 1,100.25 | 1,099.50 | 1,100.25 | 2 |
| 23rd Mar 2026 (Mon) | 1,099.50 | 1,099.50 | 1,094.50 | 1,099.50 | 37,085 |
| 20th Mar 2026 (Fri) | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 4 |
| 19th Mar 2026 (Thu) | 1,118.00 | 1,118.00 | 1,118.00 | 1,105.75 | 49 |
| 18th Mar 2026 (Wed) | 1,110.75 | 1,112.00 | 1,110.75 | 1,112.00 | 0 |
| 17th Mar 2026 (Tue) | 1,109.75 | 1,110.75 | 1,109.75 | 1,110.75 | 0 |
| 16th Mar 2026 (Mon) | 1,110.00 | 1,110.00 | 1,110.00 | 1,109.75 | 710 |
| 13th Mar 2026 (Fri) | 1,113.00 | 1,113.00 | 1,113.00 | 1,111.75 | 2,049 |
| 12th Mar 2026 (Thu) | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 63 |