| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,058.00 | 1,060.50 | 1,058.00 | 1,057.00 | 1,416 |
| 1st Oct 2026 (Thu) | 1,052.50 | 1,055.00 | 1,050.50 | 1,055.00 | 2,874 |
| 30th Sep 2026 (Wed) | 1,054.50 | 1,054.50 | 1,051.50 | 1,050.75 | 177 |
| 29th Sep 2026 (Tue) | 1,051.50 | 1,055.00 | 1,051.50 | 1,055.00 | 0 |
| 28th Sep 2026 (Mon) | 1,059.00 | 1,059.00 | 1,055.50 | 1,051.50 | 9 |
| 25th Sep 2026 (Fri) | 1,062.50 | 1,062.50 | 1,061.00 | 1,057.75 | 1,416 |
| 24th Sep 2026 (Thu) | 1,066.75 | 1,066.75 | 1,064.00 | 1,064.00 | 0 |
| 23rd Sep 2026 (Wed) | 1,067.25 | 1,067.25 | 1,066.75 | 1,066.75 | 0 |
| 22nd Sep 2026 (Tue) | 1,066.50 | 1,066.50 | 1,066.50 | 1,067.25 | 2 |
| 21st Sep 2026 (Mon) | 1,066.50 | 1,066.50 | 1,065.50 | 1,064.50 | 10 |
| 18th Sep 2026 (Fri) | 1,067.50 | 1,067.50 | 1,061.50 | 1,061.50 | 0 |
| 17th Sep 2026 (Thu) | 1,061.50 | 1,061.50 | 1,061.50 | 1,067.50 | 708 |
| 16th Sep 2026 (Wed) | 1,050.50 | 1,058.00 | 1,050.50 | 1,058.00 | 2 |
| 15th Sep 2026 (Tue) | 1,049.50 | 1,049.50 | 1,049.50 | 1,050.50 | 2 |
| 14th Sep 2026 (Mon) | 1,051.75 | 1,051.75 | 1,051.50 | 1,051.50 | 80 |
| 11th Sep 2026 (Fri) | 1,052.00 | 1,053.50 | 1,052.00 | 1,051.75 | 1,554 |
| 10th Sep 2026 (Thu) | 1,055.50 | 1,055.50 | 1,053.00 | 1,051.00 | 5 |
| 9th Sep 2026 (Wed) | 1,056.75 | 1,056.75 | 1,054.00 | 1,054.00 | 0 |
| 8th Sep 2026 (Tue) | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.75 | 708 |
| 7th Sep 2026 (Mon) | 1,058.00 | 1,058.00 | 1,058.00 | 1,056.25 | 7 |
| 4th Sep 2026 (Fri) | 1,060.00 | 1,060.00 | 1,059.50 | 1,059.00 | 740 |
| 3rd Sep 2026 (Thu) | 1,058.25 | 1,059.25 | 1,058.25 | 1,059.25 | 1 |
| 2nd Sep 2026 (Wed) | 1,059.50 | 1,059.50 | 1,059.50 | 1,058.25 | 1 |
| 1st Sep 2026 (Tue) | 1,059.50 | 1,059.50 | 1,058.00 | 1,058.75 | 8 |
| 31st Aug 2026 (Mon) | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 0 |
| 28th Aug 2026 (Fri) | 1,061.00 | 1,062.00 | 1,061.00 | 1,061.50 | 31 |
| 27th Aug 2026 (Thu) | 1,063.00 | 1,063.00 | 1,063.00 | 1,060.75 | 1 |
| 26th Aug 2026 (Wed) | 1,055.25 | 1,059.50 | 1,055.25 | 1,059.50 | 0 |
| 25th Aug 2026 (Tue) | 1,052.00 | 1,055.00 | 1,052.00 | 1,055.25 | 712 |
| 24th Aug 2026 (Mon) | 1,052.50 | 1,052.50 | 1,050.50 | 1,051.50 | 119 |
| 21st Aug 2026 (Fri) | 1,051.00 | 1,051.00 | 1,049.50 | 1,050.25 | 12 |
| 20th Aug 2026 (Thu) | 1,058.00 | 1,058.00 | 1,058.00 | 1,051.50 | 3 |
| 19th Aug 2026 (Wed) | 1,056.00 | 1,056.75 | 1,056.00 | 1,056.75 | 8 |
| 18th Aug 2026 (Tue) | 1,059.50 | 1,059.50 | 1,055.00 | 1,056.00 | 28 |
| 17th Aug 2026 (Mon) | 1,061.00 | 1,061.00 | 1,058.00 | 1,057.00 | 8 |
| 14th Aug 2026 (Fri) | 1,067.00 | 1,067.00 | 1,067.00 | 1,059.75 | 3 |
| 13th Aug 2026 (Thu) | 1,066.50 | 1,067.00 | 1,065.50 | 1,067.25 | 734 |
| 12th Aug 2026 (Wed) | 1,090.00 | 1,090.00 | 1,089.50 | 1,089.75 | 6 |
| 11th Aug 2026 (Tue) | 1,086.50 | 1,086.50 | 1,086.50 | 1,088.25 | 3 |
| 10th Aug 2026 (Mon) | 1,095.50 | 1,095.50 | 1,093.00 | 1,087.25 | 10 |
| 7th Aug 2026 (Fri) | 1,096.50 | 1,096.50 | 1,093.50 | 1,092.75 | 719 |
| 6th Aug 2026 (Thu) | 1,098.50 | 1,098.50 | 1,098.50 | 1,095.25 | 3 |
| 5th Aug 2026 (Wed) | 1,098.50 | 1,098.50 | 1,097.00 | 1,097.00 | 713 |
| 4th Aug 2026 (Tue) | 1,093.50 | 1,093.50 | 1,093.50 | 1,097.75 | 3 |
| 3rd Aug 2026 (Mon) | 1,092.50 | 1,093.00 | 1,092.50 | 1,095.00 | 712 |