| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 1,094.00 | 1,094.00 | 1,093.00 | 1,088.00 | 717 |
| 30th Jul 2026 (Thu) | 1,098.00 | 1,098.00 | 1,092.50 | 1,092.00 | 711 |
| 29th Jul 2026 (Wed) | 1,106.00 | 1,106.00 | 1,105.50 | 1,104.50 | 4 |
| 28th Jul 2026 (Tue) | 1,107.50 | 1,107.50 | 1,106.50 | 1,106.25 | 1,280 |
| 27th Jul 2026 (Mon) | 1,099.50 | 1,104.00 | 1,099.50 | 1,104.00 | 4 |
| 24th Jul 2026 (Fri) | 1,101.50 | 1,101.50 | 1,101.50 | 1,099.50 | 708 |
| 23rd Jul 2026 (Thu) | 1,099.75 | 1,100.25 | 1,099.75 | 1,100.25 | 0 |
| 22nd Jul 2026 (Wed) | 1,101.25 | 1,101.25 | 1,099.75 | 1,099.75 | 526 |
| 21st Jul 2026 (Tue) | 1,101.00 | 1,101.25 | 1,101.00 | 1,101.25 | 2 |
| 20th Jul 2026 (Mon) | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 143 |
| 17th Jul 2026 (Fri) | 1,097.75 | 1,101.00 | 1,097.75 | 1,101.00 | 0 |
| 16th Jul 2026 (Thu) | 1,095.00 | 1,095.00 | 1,094.50 | 1,097.75 | 8 |
| 15th Jul 2026 (Wed) | 1,102.00 | 1,102.00 | 1,102.00 | 1,097.00 | 3 |
| 14th Jul 2026 (Tue) | 1,104.00 | 1,104.00 | 1,100.50 | 1,103.25 | 1,419 |
| 13th Jul 2026 (Mon) | 1,105.00 | 1,105.00 | 1,105.00 | 1,104.25 | 777 |
| 10th Jul 2026 (Fri) | 1,107.00 | 1,107.00 | 1,103.00 | 1,103.25 | 2,127 |
| 9th Jul 2026 (Thu) | 1,106.00 | 1,106.00 | 1,106.00 | 1,108.00 | 3 |
| 8th Jul 2026 (Wed) | 1,112.00 | 1,112.00 | 1,112.00 | 1,107.75 | 2 |
| 7th Jul 2026 (Tue) | 1,115.00 | 1,117.00 | 1,113.00 | 1,112.00 | 2,127 |
| 6th Jul 2026 (Mon) | 1,118.75 | 1,118.75 | 1,118.25 | 1,118.25 | 2 |
| 3rd Jul 2026 (Fri) | 1,117.00 | 1,117.00 | 1,117.00 | 1,118.75 | 708 |
| 2nd Jul 2026 (Thu) | 1,118.50 | 1,119.00 | 1,116.50 | 1,118.00 | 1,580 |
| 1st Jul 2026 (Wed) | 1,126.50 | 1,126.50 | 1,124.50 | 1,124.25 | 18 |
| 30th Jun 2026 (Tue) | 1,134.00 | 1,134.00 | 1,134.00 | 1,128.75 | 183 |
| 29th Jun 2026 (Mon) | 1,134.00 | 1,134.00 | 1,134.00 | 1,131.75 | 80 |
| 26th Jun 2026 (Fri) | 1,133.50 | 1,136.00 | 1,133.50 | 1,134.75 | 8 |
| 25th Jun 2026 (Thu) | 1,139.00 | 1,139.00 | 1,139.00 | 1,133.75 | 13 |
| 24th Jun 2026 (Wed) | 1,133.00 | 1,133.00 | 1,133.00 | 1,137.50 | 2 |
| 23rd Jun 2026 (Tue) | 1,127.50 | 1,127.50 | 1,127.50 | 1,130.50 | 1 |
| 22nd Jun 2026 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,123.50 | 1,545 |
| 19th Jun 2026 (Fri) | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 1,020 |
| 18th Jun 2026 (Thu) | 1,123.50 | 1,130.50 | 1,123.50 | 1,129.25 | 1,417 |
| 17th Jun 2026 (Wed) | 1,115.00 | 1,115.50 | 1,115.00 | 1,116.25 | 1,416 |
| 16th Jun 2026 (Tue) | 1,112.25 | 1,113.50 | 1,112.25 | 1,113.50 | 0 |
| 15th Jun 2026 (Mon) | 1,114.00 | 1,114.00 | 1,114.00 | 1,112.25 | 3 |
| 12th Jun 2026 (Fri) | 1,114.50 | 1,115.00 | 1,114.50 | 1,111.75 | 709 |
| 11th Jun 2026 (Thu) | 1,108.75 | 1,114.25 | 1,108.75 | 1,114.25 | 2 |
| 10th Jun 2026 (Wed) | 1,107.75 | 1,108.75 | 1,107.75 | 1,108.75 | 0 |
| 9th Jun 2026 (Tue) | 1,112.00 | 1,112.00 | 1,107.75 | 1,107.75 | 235 |
| 8th Jun 2026 (Mon) | 1,112.50 | 1,113.00 | 1,112.00 | 1,112.00 | 713 |
| 5th Jun 2026 (Fri) | 1,111.50 | 1,111.50 | 1,111.50 | 1,110.25 | 82 |
| 4th Jun 2026 (Thu) | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 393 |
| 3rd Jun 2026 (Wed) | 1,108.00 | 1,108.50 | 1,108.00 | 1,108.00 | 3,449 |
| 2nd Jun 2026 (Tue) | 1,106.75 | 1,108.75 | 1,106.75 | 1,108.75 | 1,341 |