Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price

Price 3,096.00p on 06-02-2026 at 19:40:09
Change 11.50p 0.37%
Buy 3,117.50p
Sell 3,110.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,123.00p
Day's Volume: 736
Last Close: 3,114.00p
Open: 3,095.50p
ISIN: IE0003UH9270
Day's Range 3,095.50p - 3,096.00p
52wk Range: 2,503.00p - 3,177.50p
Market Capitalisation: £N/A
VWAP: 3,103.03043p
Shares in Issue: N/A

Wt Uk Qual Div (UGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,123.00p SI Trade
 16:11:10 - 06-Feb-26
Unknown* 0 3,127.50p SI Trade
 16:07:58 - 06-Feb-26
Buy* 1 3,111.10p Suspected BUY Trade
 15:18:04 - 06-Feb-26
Buy* 268 3,110.15p Suspected BUY Trade
 15:10:50 - 06-Feb-26
Sell* 15 3,103.85p Negotiated Trade
 15:10:31 - 06-Feb-26
Buy* 2 3,109.20p Suspected BUY Trade
 15:06:37 - 06-Feb-26
Unknown* 0 3,110.00p SI Trade
 15:06:23 - 06-Feb-26
Unknown* 0 3,110.50p SI Trade
 15:03:47 - 06-Feb-26
Unknown* 0 3,117.50p SI Trade
 15:01:12 - 06-Feb-26
Unknown* 0 3,105.50p SI Trade
 14:02:45 - 06-Feb-26
See more Wt Uk Qual Div trades

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,095.50 3,096.00 3,095.50 3,114.00 736
5th Feb 2026 (Thu) 3,118.00 3,118.00 3,101.00 3,102.50 2,233
4th Feb 2026 (Wed) 3,122.00 3,136.00 3,118.00 3,124.25 1,584
3rd Feb 2026 (Tue) 3,177.50 3,177.50 3,088.00 3,095.25 320
2nd Feb 2026 (Mon) 3,060.50 3,171.00 3,060.50 3,134.75 1,379
30th Jan 2026 (Fri) 3,121.50 3,121.50 3,070.00 3,070.00 1,998
29th Jan 2026 (Thu) 3,135.00 3,135.00 3,111.00 3,115.75 344
28th Jan 2026 (Wed) 3,124.50 3,127.50 3,113.00 3,122.25 17,883
27th Jan 2026 (Tue) 3,109.00 3,110.50 3,109.00 3,111.00 601
26th Jan 2026 (Mon) 3,074.00 3,117.75 3,074.00 3,117.75 5,252
23rd Jan 2026 (Fri) 3,116.00 3,116.00 3,074.00 3,074.00 581
22nd Jan 2026 (Thu) 3,090.00 3,128.50 3,090.00 3,118.25 470
21st Jan 2026 (Wed) 3,073.00 3,092.00 3,073.00 3,091.50 1,673
20th Jan 2026 (Tue) 3,108.50 3,108.50 3,080.50 3,089.50 399
19th Jan 2026 (Mon) 3,109.00 3,109.00 3,108.50 3,112.25 3,301
16th Jan 2026 (Fri) 3,119.00 3,119.00 3,119.00 3,124.25 463
15th Jan 2026 (Thu) 3,109.00 3,121.50 3,109.00 3,124.25 787
14th Jan 2026 (Wed) 3,092.00 3,097.50 3,092.00 3,097.50 83
13th Jan 2026 (Tue) 3,112.00 3,112.00 3,111.50 3,092.00 602
12th Jan 2026 (Mon) 3,120.00 3,120.00 3,117.75 3,117.75 141
9th Jan 2026 (Fri) 3,102.50 3,102.50 3,102.50 3,120.00 478
8th Jan 2026 (Thu) 3,081.00 3,081.00 3,080.50 3,092.50 1,454
7th Jan 2026 (Wed) 3,095.00 3,095.00 3,084.00 3,092.00 220
See more Wt Uk Qual Div price history

Wt Uk Qual Div (UGRW) Regulatory News

Date Source Headline
See more Wt Uk Qual Div regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered