| Price | 2,946.50p on 06-12-2024 at 17:30:03 |
|---|---|
| Change | -4.25p -0.14% |
| Buy | 2,957.50p |
| Sell | 2,946.00p |
| Buy / Sell UGRW Shares | |
| Last Trade: | Sell 737.00 at 2,946.50p |
| Day's Volume: | 3,052 |
| Last Close: | 2,951.75p |
| Open: | 2,948.50p |
| ISIN: | IE0003UH9270 |
| Day's Range | 2,946.50p - 2,948.50p |
| 52wk Range: | 2,661.00p - 3,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,950.05245p |
| Shares in Issue: | N/A |
Recent Trades History Wt Uk Qual Div (UGRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 737 | 2,946.50p | Automatic Execution |
16:15:49 - 06-Dec-24 |
| Buy* | 168 | 2,952.962p | Suspected BUY Trade |
15:37:03 - 06-Dec-24 |
| Sell* | 45 | 2,951.50p | Negotiated Trade |
15:26:12 - 06-Dec-24 |
| Sell* | 3 | 2,951.50p | Negotiated Trade |
15:21:07 - 06-Dec-24 |
| Sell* | 15 | 2,949.50p | Negotiated Trade |
15:02:59 - 06-Dec-24 |
| Sell* | 737 | 2,949.3751p | Negotiated Trade |
15:01:43 - 06-Dec-24 |
| Buy* | 10 | 2,960.50p | Suspected BUY Trade |
15:00:54 - 06-Dec-24 |
| Sell* | 2 | 2,952.50p | SI Trade |
14:12:04 - 06-Dec-24 |
| Buy* | 1,000 | 2,954.358p | Suspected BUY Trade |
13:20:11 - 06-Dec-24 |
| Sell* | 2 | 2,948.50p | SI Trade |
13:10:53 - 06-Dec-24 |
