Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Price

Price 2,992.75p on 30-06-2025 at 18:50:07
Change -8.25p -0.27%
Buy 2,998.50p
Sell 2,987.00p
Buy / Sell UGRW Shares
Last Trade: Unknown 0.00 at 2,995.00p
Day's Volume: 462
Last Close: 2,992.75p
Open: 3,001.00p
ISIN: IE0003UH9270
Day's Range 0.00p - 0.00p
52wk Range: 2,503.00p - 3,072.00p
Market Capitalisation: £N/A
VWAP: 3,001.57523p
Shares in Issue: N/A

Wt Uk Qual Div (UGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,995.00p SI Trade
16:27:22 - 30-Jun-25
Sell* 1 2,983.50p SI Trade
16:12:32 - 30-Jun-25
Unknown* 0 2,986.50p SI Trade
16:02:45 - 30-Jun-25
Buy* 100 3,005.00p Suspected BUY Trade
15:36:51 - 30-Jun-25
Unknown* 0 3,001.50p SI Trade
15:29:24 - 30-Jun-25
Unknown* 0 3,001.50p SI Trade
15:29:24 - 30-Jun-25
Unknown* 0 3,001.50p SI Trade
15:29:24 - 30-Jun-25
Unknown* 0 3,001.50p SI Trade
15:29:24 - 30-Jun-25
Buy* 2 3,001.50p Suspected BUY Trade
15:21:03 - 30-Jun-25
Buy* 1 3,033.00p SI Trade
14:44:03 - 30-Jun-25
See more Wt Uk Qual Div trades

Wt Uk Qual Div (UGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3,001.00 3,001.00 2,992.75 2,992.75 462
27th Jun 2025 (Fri) 3,003.00 3,003.00 3,003.00 3,001.00 1,255
26th Jun 2025 (Thu) 2,965.50 2,965.50 2,965.50 2,983.00 378
25th Jun 2025 (Wed) 2,960.50 2,960.50 2,960.50 2,962.00 240
24th Jun 2025 (Tue) 2,985.50 2,986.00 2,985.50 2,976.00 1,896
23rd Jun 2025 (Mon) 2,960.50 2,960.50 2,960.50 2,966.00 583
20th Jun 2025 (Fri) 2,984.00 2,984.00 2,984.00 2,964.50 767
19th Jun 2025 (Thu) 2,982.50 2,982.50 2,982.50 2,965.50 106
18th Jun 2025 (Wed) 2,985.00 2,985.00 2,983.50 2,988.50 2,019
17th Jun 2025 (Tue) 3,002.75 3,002.75 2,988.00 2,988.00 272
16th Jun 2025 (Mon) 2,995.00 3,002.75 2,995.00 3,002.75 130
13th Jun 2025 (Fri) 3,024.50 3,024.50 2,995.00 2,995.00 64
12th Jun 2025 (Thu) 3,030.50 3,033.00 3,030.50 3,024.50 812
11th Jun 2025 (Wed) 3,029.25 3,033.50 3,029.25 3,033.50 683
10th Jun 2025 (Tue) 3,028.00 3,028.00 3,028.00 3,029.25 2,091
9th Jun 2025 (Mon) 3,004.75 3,024.50 3,004.75 3,024.50 2,505
6th Jun 2025 (Fri) 2,999.25 3,004.75 2,999.25 3,004.75 194
5th Jun 2025 (Thu) 2,998.00 2,998.00 2,993.50 2,999.25 520
4th Jun 2025 (Wed) 2,986.25 2,997.75 2,986.25 2,997.75 256
3rd Jun 2025 (Tue) 2,977.50 2,997.50 2,977.00 2,986.25 1,485
2nd Jun 2025 (Mon) 2,984.50 2,984.50 2,977.00 2,988.75 500
See more Wt Uk Qual Div price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered