| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,274.50p | SI Trade |
08:17:33 - 21-Apr-26 |
| Unknown* | 0 | 3,274.50p | SI Trade |
08:17:33 - 21-Apr-26 |
| Unknown* | 0 | 3,271.00p | SI Trade |
08:15:29 - 21-Apr-26 |
| Unknown* | 0 | 3,271.00p | SI Trade |
08:15:29 - 21-Apr-26 |
| Unknown* | 0 | 3,261.50p | SI Trade |
08:13:19 - 21-Apr-26 |
| Unknown* | 0 | 3,271.00p | SI Trade |
08:03:43 - 21-Apr-26 |
| Unknown* | 0 | 3,271.00p | SI Trade |
08:03:07 - 21-Apr-26 |
| Unknown* | 0 | 3,258.50p | SI Trade |
08:03:07 - 21-Apr-26 |
| Unknown* | 0 | 3,258.50p | SI Trade |
08:03:07 - 21-Apr-26 |
| Unknown* | 0 | 3,271.00p | SI Trade |
08:03:07 - 21-Apr-26 |
| Unknown* | 0 | 3,271.00p | SI Trade |
08:03:07 - 21-Apr-26 |
| Unknown* | 0 | 3,271.00p | SI Trade |
08:03:07 - 21-Apr-26 |
| Unknown* | 0 | 3,258.50p | SI Trade |
08:03:07 - 21-Apr-26 |
| Unknown* | 0 | 3,271.00p | SI Trade |
08:03:07 - 21-Apr-26 |
| Sell* | 22 | 3,250.00p | Negotiated Trade |
16:25:34 - 20-Apr-26 |
| Unknown* | 0 | 3,263.50p | SI Trade |
15:33:31 - 20-Apr-26 |
| Sell* | 61 | 3,253.05p | Negotiated Trade |
15:13:30 - 20-Apr-26 |
| Buy* | 61 | 3,262.95p | Suspected BUY Trade |
15:12:24 - 20-Apr-26 |
| Buy* | 4 | 3,265.50p | Suspected BUY Trade |
15:01:08 - 20-Apr-26 |
| Buy* | 2 | 3,267.00p | SI Trade |
14:58:30 - 20-Apr-26 |
| Buy* | 1 | 3,267.00p | SI Trade |
14:56:03 - 20-Apr-26 |
| Buy* | 1 | 3,267.00p | SI Trade |
14:13:48 - 20-Apr-26 |
| Unknown* | 0 | 3,263.50p | SI Trade |
14:00:25 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Buy* | 2 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
13:38:50 - 20-Apr-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
12:53:48 - 20-Apr-26 |
| Unknown* | 0 | 3,247.50p | SI Trade |
12:43:22 - 20-Apr-26 |
| Sell* | 13 | 3,247.50p | SI Trade |
12:43:22 - 20-Apr-26 |
| Sell* | 62 | 3,251.00p | Automatic Execution |
12:43:21 - 20-Apr-26 |
| Sell* | 34 | 3,251.50p | SI Trade |
12:43:19 - 20-Apr-26 |
| Sell* | 3 | 3,251.50p | SI Trade |
12:14:39 - 20-Apr-26 |
| Buy* | 1 | 3,259.00p | SI Trade |
11:35:15 - 20-Apr-26 |
| Unknown* | 0 | 3,259.00p | SI Trade |
11:30:26 - 20-Apr-26 |
| Sell* | 28 | 3,245.50p | SI Trade |
11:03:16 - 20-Apr-26 |
| Buy* | 1 | 3,258.00p | SI Trade |
11:00:33 - 20-Apr-26 |
| Buy* | 25 | 3,258.00p | SI Trade |
11:00:28 - 20-Apr-26 |
| Unknown* | 0 | 3,254.50p | SI Trade |
10:12:21 - 20-Apr-26 |
| Buy* | 1 | 3,254.50p | SI Trade |
10:12:21 - 20-Apr-26 |
| Buy* | 1 | 3,254.50p | SI Trade |
08:50:00 - 20-Apr-26 |
| Unknown* | 0 | 3,254.50p | SI Trade |
08:50:00 - 20-Apr-26 |
| Unknown* | 0 | 3,259.50p | SI Trade |
08:32:45 - 20-Apr-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
08:30:33 - 20-Apr-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
08:30:33 - 20-Apr-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
08:30:33 - 20-Apr-26 |
| Unknown* | 0 | 3,258.50p | SI Trade |
08:25:16 - 20-Apr-26 |
| Unknown* | 0 | 3,265.00p | SI Trade |
08:16:03 - 20-Apr-26 |
| Unknown* | 0 | 3,265.50p | SI Trade |
08:15:34 - 20-Apr-26 |
| Unknown* | 0 | 3,265.50p | SI Trade |
08:12:42 - 20-Apr-26 |
| Unknown* | 0 | 3,265.50p | SI Trade |
08:11:31 - 20-Apr-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 20-Apr-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 20-Apr-26 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 20-Apr-26 |
| Buy* | 2 | 3,265.50p | SI Trade |
16:28:45 - 17-Apr-26 |
| Unknown* | 0 | 3,268.50p | SI Trade |
16:16:04 - 17-Apr-26 |
| Buy* | 1 | 3,268.50p | SI Trade |
16:15:55 - 17-Apr-26 |
| Buy* | 1 | 3,268.50p | Automatic Execution |
16:15:55 - 17-Apr-26 |
| Buy* | 1 | 3,268.50p | Automatic Execution |
16:15:23 - 17-Apr-26 |
| Unknown* | 0 | 3,254.50p | SI Trade |
16:15:21 - 17-Apr-26 |
| Unknown* | 0 | 3,268.50p | SI Trade |
16:15:21 - 17-Apr-26 |
| Buy* | 152 | 3,267.80p | Suspected BUY Trade |
15:59:48 - 17-Apr-26 |
| Buy* | 7 | 3,268.50p | Automatic Execution |
15:58:48 - 17-Apr-26 |
| Unknown* | 0 | 3,264.50p | SI Trade |
15:24:09 - 17-Apr-26 |
| Unknown* | 0 | 3,264.50p | SI Trade |
15:24:09 - 17-Apr-26 |
| Buy* | 7 | 3,264.50p | SI Trade |
15:09:46 - 17-Apr-26 |
| Buy* | 28 | 3,264.50p | SI Trade |
15:09:40 - 17-Apr-26 |
| Buy* | 2 | 3,267.00p | SI Trade |
14:52:07 - 17-Apr-26 |
| Unknown* | 0 | 3,246.00p | SI Trade |
14:28:00 - 17-Apr-26 |
| Sell* | 1 | 3,257.50p | SI Trade |
14:08:32 - 17-Apr-26 |
| Unknown* | 0 | 3,235.00p | SI Trade |
12:57:35 - 17-Apr-26 |
| Unknown* | 0 | 3,229.00p | SI Trade |
11:06:53 - 17-Apr-26 |
| Unknown* | 0 | 3,238.50p | SI Trade |
11:06:53 - 17-Apr-26 |
| Unknown* | 0 | 3,244.50p | SI Trade |
10:15:08 - 17-Apr-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
10:06:29 - 17-Apr-26 |
| Unknown* | 0 | 3,236.50p | SI Trade |
09:28:14 - 17-Apr-26 |
| Unknown* | 0 | 3,236.50p | SI Trade |
08:42:05 - 17-Apr-26 |
| Unknown* | 0 | 3,236.50p | SI Trade |
08:42:05 - 17-Apr-26 |
| Unknown* | 0 | 3,236.50p | SI Trade |
08:42:05 - 17-Apr-26 |
| Unknown* | 0 | 3,236.50p | SI Trade |
08:42:05 - 17-Apr-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
08:04:21 - 17-Apr-26 |
| Buy* | 5 | 3,244.00p | SI Trade |
08:00:44 - 17-Apr-26 |
| Unknown* | 0 | 3,244.00p | SI Trade |
08:00:44 - 17-Apr-26 |
| Unknown* | 0 | 3,243.50p | SI Trade |
16:16:42 - 16-Apr-26 |
| Unknown* | 0 | 3,244.00p | SI Trade |
16:12:30 - 16-Apr-26 |
| Unknown* | 0 | 3,244.50p | SI Trade |
16:03:17 - 16-Apr-26 |
| Unknown* | 0 | 3,244.50p | SI Trade |
16:03:17 - 16-Apr-26 |
| Unknown* | 0 | 3,244.50p | SI Trade |
15:53:38 - 16-Apr-26 |
| Buy* | 61 | 3,243.50p | Suspected BUY Trade |
15:30:47 - 16-Apr-26 |
| Unknown* | 0 | 3,243.50p | SI Trade |
15:21:56 - 16-Apr-26 |
| Sell* | 78 | 3,238.50p | Negotiated Trade |
15:14:56 - 16-Apr-26 |
| Buy* | 5 | 3,247.00p | Suspected BUY Trade |
15:14:56 - 16-Apr-26 |
| Sell* | 155 | 3,244.625p | Negotiated Trade |
13:26:52 - 16-Apr-26 |
| Sell* | 23 | 3,244.625p | Negotiated Trade |
13:14:50 - 16-Apr-26 |
| Unknown* | 0 | 3,244.00p | SI Trade |
13:07:50 - 16-Apr-26 |
| Sell* | 30 | 3,244.15p | Negotiated Trade |
13:07:49 - 16-Apr-26 |
| Sell* | 17 | 3,247.00p | SI Trade |
13:07:39 - 16-Apr-26 |
| Unknown* | 0 | 3,247.00p | SI Trade |
13:07:39 - 16-Apr-26 |
| Buy* | 30 | 3,256.494p | Suspected BUY Trade |
13:06:20 - 16-Apr-26 |
| Sell* | 28 | 3,247.50p | SI Trade |
12:59:12 - 16-Apr-26 |
| Unknown* | 0 | 3,255.50p | SI Trade |
12:36:58 - 16-Apr-26 |
| Sell* | 416 | 3,244.00p | Automatic Execution |
12:36:58 - 16-Apr-26 |
| Buy* | 3 | 3,252.50p | SI Trade |
11:58:30 - 16-Apr-26 |
| Sell* | 8 | 3,236.50p | SI Trade |
11:41:33 - 16-Apr-26 |
| Sell* | 1 | 3,233.50p | SI Trade |
11:36:00 - 16-Apr-26 |
| Buy* | 9 | 3,238.50p | SI Trade |
10:52:41 - 16-Apr-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
09:59:04 - 16-Apr-26 |
| Sell* | 16 | 3,204.00p | SI Trade |
09:59:04 - 16-Apr-26 |
| Buy* | 32 | 3,233.382p | Suspected BUY Trade |
09:22:19 - 16-Apr-26 |
| Sell* | 72 | 3,223.00p | Automatic Execution |
09:10:46 - 16-Apr-26 |
| Sell* | 67 | 3,225.00p | Automatic Execution |
09:10:46 - 16-Apr-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
08:59:17 - 16-Apr-26 |
| Sell* | 8 | 3,223.50p | SI Trade |
08:59:05 - 16-Apr-26 |
| Unknown* | 0 | 3,229.50p | SI Trade |
08:28:58 - 16-Apr-26 |
| Unknown* | 0 | 3,229.50p | SI Trade |
08:28:58 - 16-Apr-26 |
| Unknown* | 0 | 3,229.50p | SI Trade |
08:28:58 - 16-Apr-26 |
| Unknown* | 0 | 3,229.50p | SI Trade |
08:28:58 - 16-Apr-26 |
| Unknown* | 0 | 3,229.50p | SI Trade |
08:28:58 - 16-Apr-26 |
| Buy* | 2 | 3,229.50p | SI Trade |
08:28:58 - 16-Apr-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:06:09 - 16-Apr-26 |
| Buy* | 2 | 3,221.50p | SI Trade |
15:56:48 - 15-Apr-26 |
| Buy* | 1 | 3,220.85p | Suspected BUY Trade |
15:55:07 - 15-Apr-26 |
| Sell* | 47 | 3,214.70p | Negotiated Trade |
15:14:26 - 15-Apr-26 |
| Buy* | 1 | 3,227.30p | Suspected BUY Trade |
15:09:30 - 15-Apr-26 |
| Sell* | 10 | 3,214.70p | Negotiated Trade |
15:07:33 - 15-Apr-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
14:40:30 - 15-Apr-26 |
| Buy* | 309 | 3,233.75p | Suspected BUY Trade |
13:08:31 - 15-Apr-26 |
| Sell* | 1 | 3,219.00p | Negotiated Trade |
12:14:00 - 15-Apr-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
11:59:03 - 15-Apr-26 |
| Sell* | 6 | 3,219.00p | SI Trade |
11:59:03 - 15-Apr-26 |
| Unknown* | 0 | 3,218.50p | SI Trade |
10:59:11 - 15-Apr-26 |
| Buy* | 1 | 3,235.25p | Suspected BUY Trade |
09:18:28 - 15-Apr-26 |
| Buy* | 6 | 3,237.50p | SI Trade |
09:17:54 - 15-Apr-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
08:51:36 - 15-Apr-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
08:28:03 - 15-Apr-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
08:25:11 - 15-Apr-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
08:23:21 - 15-Apr-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
08:19:38 - 15-Apr-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
08:10:27 - 15-Apr-26 |
| Unknown* | 0 | 3,254.00p | SI Trade |
08:08:01 - 15-Apr-26 |
| Sell* | 7 | 3,211.00p | SI Trade |
16:29:05 - 14-Apr-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
16:29:05 - 14-Apr-26 |
| Unknown* | 0 | 3,211.00p | SI Trade |
16:29:05 - 14-Apr-26 |
| Buy* | 20 | 3,223.25p | Suspected BUY Trade |
16:17:47 - 14-Apr-26 |
| Buy* | 1 | 3,224.75p | Suspected BUY Trade |
15:55:18 - 14-Apr-26 |
| Sell* | 29 | 3,211.25p | Negotiated Trade |
15:14:40 - 14-Apr-26 |
| Buy* | 3 | 3,224.75p | Suspected BUY Trade |
15:13:21 - 14-Apr-26 |
| Sell* | 1 | 3,211.25p | Negotiated Trade |
15:10:49 - 14-Apr-26 |
| Sell* | 1 | 3,206.50p | SI Trade |
11:42:18 - 14-Apr-26 |
| Unknown* | 0 | 3,218.00p | SI Trade |
11:42:18 - 14-Apr-26 |
| Unknown* | 0 | 3,221.50p | SI Trade |
09:36:49 - 14-Apr-26 |
| Sell* | 5 | 3,203.00p | SI Trade |
09:18:39 - 14-Apr-26 |
| Sell* | 98 | 3,203.50p | Negotiated Trade |
09:18:13 - 14-Apr-26 |
| Unknown* | 0 | 3,225.50p | SI Trade |
08:38:52 - 14-Apr-26 |
| Unknown* | 0 | 3,225.50p | SI Trade |
08:19:39 - 14-Apr-26 |
| Unknown* | 0 | 3,225.50p | SI Trade |
08:19:39 - 14-Apr-26 |
| Unknown* | 0 | 3,225.50p | SI Trade |
08:19:21 - 14-Apr-26 |
| Unknown* | 0 | 3,225.50p | SI Trade |
08:19:21 - 14-Apr-26 |
| Unknown* | 0 | 3,225.50p | SI Trade |
08:18:15 - 14-Apr-26 |
| Unknown* | 0 | 3,225.50p | SI Trade |
08:11:16 - 14-Apr-26 |
| Sell* | 1 | 3,200.50p | SI Trade |
08:04:39 - 14-Apr-26 |
| Unknown* | 0 | 3,232.50p | SI Trade |
08:02:41 - 14-Apr-26 |
| Unknown* | 0 | 3,232.50p | SI Trade |
08:02:40 - 14-Apr-26 |
| Unknown* | 0 | 3,232.50p | SI Trade |
08:02:40 - 14-Apr-26 |
| Unknown* | 0 | 3,194.50p | SI Trade |
08:02:40 - 14-Apr-26 |
| Unknown* | 0 | 3,232.50p | SI Trade |
08:02:40 - 14-Apr-26 |
| Unknown* | 0 | 3,232.50p | SI Trade |
08:02:40 - 14-Apr-26 |
| Buy* | 1 | 3,232.50p | Automatic Execution |
08:02:40 - 14-Apr-26 |
| Sell* | 1 | 3,182.15p | Negotiated Trade |
15:55:22 - 13-Apr-26 |
| Buy* | 7 | 3,190.35p | Suspected BUY Trade |
15:19:50 - 13-Apr-26 |
| Buy* | 32 | 3,190.35p | Suspected BUY Trade |
15:15:10 - 13-Apr-26 |
| Sell* | 6 | 3,178.65p | Negotiated Trade |
15:14:36 - 13-Apr-26 |
| Buy* | 18 | 3,190.35p | Suspected BUY Trade |
15:06:16 - 13-Apr-26 |
| Buy* | 4 | 3,184.50p | Suspected BUY Trade |
13:59:10 - 13-Apr-26 |
| Buy* | 1 | 3,184.50p | Suspected BUY Trade |
13:23:26 - 13-Apr-26 |
| Buy* | 3 | 3,181.00p | SI Trade |
13:14:10 - 13-Apr-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
13:14:10 - 13-Apr-26 |
| Unknown* | 0 | 3,189.50p | SI Trade |
10:03:34 - 13-Apr-26 |
| Unknown* | 0 | 3,186.50p | SI Trade |
08:49:18 - 13-Apr-26 |
| Unknown* | 0 | 3,186.50p | SI Trade |
08:32:15 - 13-Apr-26 |
| Unknown* | 0 | 3,186.50p | SI Trade |
08:32:15 - 13-Apr-26 |
| Unknown* | 0 | 3,186.50p | SI Trade |
08:32:15 - 13-Apr-26 |
| Unknown* | 0 | 3,186.50p | SI Trade |
08:32:15 - 13-Apr-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:13:46 - 13-Apr-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:10:32 - 13-Apr-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:08:24 - 13-Apr-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:08:24 - 13-Apr-26 |