Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Uk Qual Div (UGRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,255.50p SI Trade
 16:17:40 - 28-Sep-26
Buy* 1 3,259.15p Suspected BUY Trade
 15:55:18 - 28-Sep-26
Sell* 1 3,256.00p SI Trade
 15:53:13 - 28-Sep-26
Buy* 600 3,261.50p Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 135 3,261.00p Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 215 3,263.70p Suspected BUY Trade
 15:40:10 - 28-Sep-26
Sell* 1 3,262.1601p Negotiated Trade
 15:14:25 - 28-Sep-26
Buy* 1 3,265.00p SI Trade
 13:24:59 - 28-Sep-26
Buy* 91 3,260.675p Suspected BUY Trade
 12:20:20 - 28-Sep-26
Buy* 1 3,261.00p Suspected BUY Trade
 11:17:10 - 28-Sep-26
Unknown* 0 3,266.00p SI Trade
 10:23:50 - 28-Sep-26
Unknown* 0 3,266.00p SI Trade
 10:03:41 - 28-Sep-26
Buy* 1 3,269.50p SI Trade
 09:50:58 - 28-Sep-26
Unknown* 0 3,269.50p SI Trade
 09:50:58 - 28-Sep-26
Unknown* 0 3,274.00p SI Trade
 09:36:12 - 28-Sep-26
Unknown* 0 3,266.00p SI Trade
 08:48:59 - 28-Sep-26
Unknown* 0 3,264.00p SI Trade
 08:30:00 - 28-Sep-26
Unknown* 0 3,264.00p SI Trade
 08:30:00 - 28-Sep-26
Unknown* 0 3,264.00p SI Trade
 08:30:00 - 28-Sep-26
Unknown* 0 3,264.00p SI Trade
 08:24:15 - 28-Sep-26
Unknown* 0 3,263.50p SI Trade
 08:21:00 - 28-Sep-26
Unknown* 0 3,263.50p SI Trade
 08:21:00 - 28-Sep-26
Unknown* 0 3,263.50p SI Trade
 08:21:00 - 28-Sep-26
Unknown* 0 3,260.50p SI Trade
 08:06:53 - 28-Sep-26
Unknown* 0 3,260.50p SI Trade
 08:06:53 - 28-Sep-26
Unknown* 0 3,260.50p SI Trade
 08:04:23 - 28-Sep-26
Buy* 14 3,260.50p Automatic Execution
 08:04:23 - 28-Sep-26
Unknown* 0 3,272.00p SI Trade
 08:01:26 - 28-Sep-26
Unknown* 0 3,231.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Sell* 2 3,231.50p SI Trade
 08:00:36 - 28-Sep-26
Sell* 1 3,231.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,231.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,231.50p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 3,271.50p SI Trade
 08:00:36 - 28-Sep-26
Buy* 1 3,241.50p Suspected BUY Trade
 15:22:30 - 25-Sep-26
Unknown* 0 3,240.50p SI Trade
 15:04:58 - 25-Sep-26
Unknown* 0 3,238.00p SI Trade
 14:53:43 - 25-Sep-26
Sell* 15 3,238.00p Automatic Execution
 14:53:43 - 25-Sep-26
Unknown* 0 3,247.50p SI Trade
 14:30:27 - 25-Sep-26
Buy* 2 3,253.50p SI Trade
 14:15:18 - 25-Sep-26
Unknown* 0 3,253.00p SI Trade
 14:06:21 - 25-Sep-26
Unknown* 0 3,253.00p SI Trade
 14:00:03 - 25-Sep-26
Unknown* 0 3,261.50p SI Trade
 13:51:44 - 25-Sep-26
Unknown* 0 3,261.50p SI Trade
 13:50:34 - 25-Sep-26
Unknown* 0 3,253.00p SI Trade
 13:27:55 - 25-Sep-26
Unknown* 0 3,253.00p SI Trade
 13:27:55 - 25-Sep-26
Unknown* 0 3,253.00p SI Trade
 13:26:12 - 25-Sep-26
Unknown* 0 3,253.00p SI Trade
 13:12:17 - 25-Sep-26
Unknown* 0 3,246.00p SI Trade
 13:11:31 - 25-Sep-26
Unknown* 0 3,257.50p SI Trade
 12:21:42 - 25-Sep-26
Unknown* 0 3,254.50p SI Trade
 11:55:20 - 25-Sep-26
Unknown* 0 3,246.50p SI Trade
 11:53:29 - 25-Sep-26
Unknown* 0 3,254.00p SI Trade
 11:53:15 - 25-Sep-26
Buy* 6 3,254.00p SI Trade
 11:53:12 - 25-Sep-26
Buy* 1 3,254.00p Automatic Execution
 11:53:12 - 25-Sep-26
Buy* 5 3,254.00p Automatic Execution
 11:53:12 - 25-Sep-26
Buy* 4 3,254.00p SI Trade
 11:53:10 - 25-Sep-26
Buy* 6 3,254.00p Automatic Execution
 11:53:10 - 25-Sep-26
Buy* 82 3,253.50p Automatic Execution
 11:52:43 - 25-Sep-26
Unknown* 0 3,253.00p SI Trade
 10:25:29 - 25-Sep-26
Unknown* 0 3,262.50p SI Trade
 09:25:34 - 25-Sep-26
Unknown* 0 3,247.00p SI Trade
 08:44:06 - 25-Sep-26
Unknown* 0 3,260.00p SI Trade
 08:44:06 - 25-Sep-26
Buy* 1 3,266.00p SI Trade
 08:10:12 - 25-Sep-26
Unknown* 0 3,266.00p SI Trade
 08:06:25 - 25-Sep-26
Unknown* 0 3,275.00p SI Trade
 08:03:01 - 25-Sep-26
Unknown* 0 3,275.00p SI Trade
 08:02:51 - 25-Sep-26
Unknown* 0 3,275.00p SI Trade
 08:02:48 - 25-Sep-26
Unknown* 0 3,274.50p SI Trade
 08:02:39 - 25-Sep-26
Unknown* 0 3,269.50p SI Trade
 08:01:00 - 25-Sep-26
Unknown* 0 3,281.50p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 3,281.50p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 3,281.50p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 3,281.50p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 3,218.50p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 3,281.50p SI Trade
 08:00:31 - 25-Sep-26
Buy* 1 3,263.625p Suspected BUY Trade
 15:09:24 - 24-Sep-26
Unknown* 0 3,256.00p SI Trade
 14:44:17 - 24-Sep-26
Unknown* 0 3,265.00p SI Trade
 13:47:25 - 24-Sep-26
Sell* 1 3,255.00p SI Trade
 13:00:16 - 24-Sep-26
Sell* 30 3,254.50p Automatic Execution
 10:58:14 - 24-Sep-26
Sell* 30 3,255.00p Automatic Execution
 10:58:11 - 24-Sep-26
Sell* 30 3,255.00p Automatic Execution
 10:57:49 - 24-Sep-26
Sell* 30 3,255.50p Automatic Execution
 10:57:37 - 24-Sep-26
Sell* 45 3,253.00p Automatic Execution
 10:57:14 - 24-Sep-26
Sell* 15 3,253.50p Automatic Execution
 10:56:59 - 24-Sep-26
Sell* 30 3,253.50p Automatic Execution
 10:56:38 - 24-Sep-26
Sell* 30 3,253.50p Automatic Execution
 10:56:21 - 24-Sep-26
Sell* 34 3,253.50p Automatic Execution
 10:56:07 - 24-Sep-26
Sell* 26 3,253.50p Automatic Execution
 10:55:41 - 24-Sep-26
Unknown* 0 3,265.50p SI Trade
 09:23:36 - 24-Sep-26
Unknown* 0 3,290.50p SI Trade
 09:00:10 - 24-Sep-26
Sell* 54 3,257.00p Automatic Execution
 08:31:46 - 24-Sep-26
Unknown* 0 3,262.50p SI Trade
 08:12:34 - 24-Sep-26
Unknown* 0 3,262.50p SI Trade
 08:12:34 - 24-Sep-26
Unknown* 0 3,266.00p SI Trade
 08:02:32 - 24-Sep-26
Unknown* 0 3,267.00p SI Trade
 08:02:20 - 24-Sep-26
Unknown* 0 3,269.50p SI Trade
 08:01:46 - 24-Sep-26
Unknown* 0 3,269.50p SI Trade
 08:01:24 - 24-Sep-26
Unknown* 0 3,269.00p SI Trade
 08:00:33 - 24-Sep-26
Sell* 6 3,222.50p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 3,258.00p SI Trade
 15:59:13 - 23-Sep-26
Buy* 1 3,259.70p Suspected BUY Trade
 15:02:47 - 23-Sep-26
Unknown* 0 3,260.00p SI Trade
 14:59:31 - 23-Sep-26
Unknown* 0 3,263.00p SI Trade
 14:30:38 - 23-Sep-26
Unknown* 0 3,261.00p SI Trade
 13:41:33 - 23-Sep-26
Buy* 3 3,261.00p SI Trade
 13:39:31 - 23-Sep-26
Unknown* 0 3,263.00p SI Trade
 13:03:41 - 23-Sep-26
Unknown* 0 3,253.50p SI Trade
 12:57:42 - 23-Sep-26
Buy* 157 3,259.50p Automatic Execution
 12:24:24 - 23-Sep-26
Unknown* 0 3,262.50p SI Trade
 12:21:44 - 23-Sep-26
Buy* 60 3,266.50p Suspected BUY Trade
 11:54:34 - 23-Sep-26
Unknown* 0 3,271.50p SI Trade
 11:14:15 - 23-Sep-26
Buy* 60 3,270.10p Suspected BUY Trade
 11:12:07 - 23-Sep-26
Unknown* 0 3,263.50p SI Trade
 10:07:23 - 23-Sep-26
Sell* 60 3,276.50p Automatic Execution
 09:47:16 - 23-Sep-26
Unknown* 0 3,280.50p SI Trade
 09:15:43 - 23-Sep-26
Sell* 3 3,276.50p SI Trade
 08:05:53 - 23-Sep-26
Unknown* 0 3,333.00p SI Trade
 08:00:50 - 23-Sep-26
Buy* 3 3,333.00p SI Trade
 08:00:50 - 23-Sep-26
Buy* 4 3,297.50p Automatic Execution
 08:00:49 - 23-Sep-26
Buy* 4 3,297.50p SI Trade
 08:00:48 - 23-Sep-26
Buy* 4 3,298.00p Automatic Execution
 08:00:45 - 23-Sep-26
Buy* 4 3,298.50p Automatic Execution
 08:00:45 - 23-Sep-26
Buy* 4 3,298.00p SI Trade
 08:00:45 - 23-Sep-26
Buy* 4 3,333.00p SI Trade
 08:00:45 - 23-Sep-26
Buy* 4 3,297.50p Automatic Execution
 08:00:44 - 23-Sep-26
Buy* 2 3,297.50p SI Trade
 08:00:44 - 23-Sep-26
Buy* 2 3,297.50p Automatic Execution
 08:00:43 - 23-Sep-26
Buy* 2 3,297.50p SI Trade
 08:00:43 - 23-Sep-26
Buy* 2 3,297.50p Automatic Execution
 08:00:42 - 23-Sep-26
Buy* 2 3,297.50p SI Trade
 08:00:42 - 23-Sep-26
Buy* 2 3,298.50p SI Trade
 08:00:38 - 23-Sep-26
Buy* 2 3,298.50p SI Trade
 08:00:34 - 23-Sep-26
Unknown* 0 3,298.00p SI Trade
 08:00:31 - 23-Sep-26
Buy* 3 3,298.00p SI Trade
 08:00:31 - 23-Sep-26
Buy* 274 3,298.00p Automatic Execution
 08:00:31 - 23-Sep-26
Sell* 1 3,273.875p Negotiated Trade
 15:55:31 - 22-Sep-26
Sell* 91 3,279.30p Negotiated Trade
 15:29:25 - 22-Sep-26
Buy* 7 3,285.675p Suspected BUY Trade
 15:21:46 - 22-Sep-26
Buy* 52 3,285.675p Suspected BUY Trade
 15:15:33 - 22-Sep-26
Buy* 22 3,287.575p Suspected BUY Trade
 15:04:23 - 22-Sep-26
Unknown* 0 3,264.50p SI Trade
 09:59:20 - 22-Sep-26
Sell* 6 3,284.50p Automatic Execution
 09:59:20 - 22-Sep-26
Unknown* 0 3,271.00p SI Trade
 08:53:53 - 22-Sep-26
Unknown* 0 3,287.00p SI Trade
 08:13:50 - 22-Sep-26
Unknown* 0 3,302.50p SI Trade
 08:01:44 - 22-Sep-26
Unknown* 0 3,300.00p SI Trade
 08:00:36 - 22-Sep-26
Unknown* 0 3,299.00p SI Trade
 08:00:33 - 22-Sep-26
Unknown* 0 3,299.00p SI Trade
 08:00:33 - 22-Sep-26
Unknown* 0 3,299.00p SI Trade
 08:00:33 - 22-Sep-26
Unknown* 0 3,299.00p SI Trade
 08:00:33 - 22-Sep-26
Buy* 9 3,300.00p Automatic Execution
 08:00:31 - 22-Sep-26
Buy* 3 3,279.15p Suspected BUY Trade
 15:18:23 - 21-Sep-26
Buy* 118 3,279.15p Suspected BUY Trade
 15:12:40 - 21-Sep-26
Unknown* 0 3,269.50p SI Trade
 14:56:38 - 21-Sep-26
Unknown* 0 3,276.50p SI Trade
 14:53:19 - 21-Sep-26
Unknown* 0 3,285.00p SI Trade
 14:31:01 - 21-Sep-26
Buy* 2 3,284.00p SI Trade
 14:30:59 - 21-Sep-26
Buy* 4 3,285.00p Automatic Execution
 14:30:59 - 21-Sep-26
Unknown* 0 3,280.50p SI Trade
 11:23:16 - 21-Sep-26
Unknown* 0 3,275.50p SI Trade
 09:59:15 - 21-Sep-26
Unknown* 0 3,271.00p SI Trade
 09:36:06 - 21-Sep-26
Unknown* 0 3,271.00p SI Trade
 09:36:00 - 21-Sep-26
Unknown* 0 3,267.50p SI Trade
 09:24:40 - 21-Sep-26
Unknown* 0 3,268.50p SI Trade
 09:17:06 - 21-Sep-26
Unknown* 0 3,256.00p SI Trade
 08:33:34 - 21-Sep-26
Buy* 1 3,252.00p SI Trade
 16:13:57 - 18-Sep-26
Buy* 33 3,256.675p Suspected BUY Trade
 15:17:41 - 18-Sep-26
Sell* 1 3,252.00p Automatic Execution
 14:59:03 - 18-Sep-26
Sell* 4 3,252.00p Automatic Execution
 14:58:00 - 18-Sep-26
Sell* 1 3,256.00p SI Trade
 13:58:57 - 18-Sep-26
Unknown* 0 3,263.50p SI Trade
 13:24:36 - 18-Sep-26
Buy* 1 3,263.00p SI Trade
 13:24:26 - 18-Sep-26
Buy* 2 3,263.00p Automatic Execution
 13:24:26 - 18-Sep-26
Buy* 6 3,263.00p Automatic Execution
 13:24:21 - 18-Sep-26
Unknown* 0 3,280.00p SI Trade
 12:01:16 - 18-Sep-26
Unknown* 0 3,280.00p SI Trade
 12:00:28 - 18-Sep-26
Unknown* 0 3,280.00p SI Trade
 11:56:35 - 18-Sep-26
Unknown* 0 3,280.00p SI Trade
 11:56:35 - 18-Sep-26
Buy* 2 3,279.50p Automatic Execution
 11:56:06 - 18-Sep-26
Unknown* 0 3,279.50p SI Trade
 11:56:00 - 18-Sep-26
Unknown* 0 3,281.00p SI Trade
 11:51:54 - 18-Sep-26
Unknown* 0 3,281.00p SI Trade
 11:43:27 - 18-Sep-26
Unknown* 0 3,278.00p SI Trade
 11:02:06 - 18-Sep-26
Unknown* 0 3,279.00p SI Trade
 10:33:36 - 18-Sep-26
Unknown* 0 3,298.50p SI Trade
 08:13:44 - 18-Sep-26
Unknown* 0 3,303.50p SI Trade
 08:01:47 - 18-Sep-26
Unknown* 0 3,304.00p SI Trade
 08:01:01 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37