| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3,291.00 | 3,291.00 | 3,291.00 | 3,271.75 | 211 |
| 29th Oct 2026 (Thu) | 3,293.50 | 3,299.00 | 3,289.50 | 3,292.00 | 1,107 |
| 28th Oct 2026 (Wed) | 3,297.50 | 3,299.50 | 3,297.00 | 3,271.00 | 1,192 |
| 27th Oct 2026 (Tue) | 3,277.50 | 3,279.00 | 3,273.50 | 3,276.00 | 6,720 |
| 26th Oct 2026 (Mon) | 3,279.50 | 3,279.50 | 3,264.50 | 3,263.50 | 797 |
| 23rd Oct 2026 (Fri) | 3,237.00 | 3,237.00 | 3,237.00 | 3,241.00 | 207 |
| 22nd Oct 2026 (Thu) | 3,263.50 | 3,263.50 | 3,263.50 | 3,271.50 | 723 |
| 21st Oct 2026 (Wed) | 3,283.50 | 3,286.50 | 3,283.50 | 3,286.25 | 1,691 |
| 20th Oct 2026 (Tue) | 3,260.00 | 3,260.00 | 3,240.00 | 3,292.75 | 1,171 |
| 19th Oct 2026 (Mon) | 3,317.00 | 3,317.00 | 3,284.00 | 3,294.50 | 234 |
| 16th Oct 2026 (Fri) | 3,318.00 | 3,318.00 | 3,318.00 | 3,314.00 | 250 |
| 15th Oct 2026 (Thu) | 3,273.50 | 3,273.50 | 3,263.00 | 3,263.00 | 291 |
| 14th Oct 2026 (Wed) | 3,269.50 | 3,270.00 | 3,261.00 | 3,266.25 | 259 |
| 13th Oct 2026 (Tue) | 3,283.00 | 3,283.00 | 3,283.00 | 3,261.00 | 54 |
| 12th Oct 2026 (Mon) | 3,236.50 | 3,252.25 | 3,236.50 | 3,252.25 | 106 |
| 9th Oct 2026 (Fri) | 3,237.50 | 3,237.50 | 3,237.50 | 3,236.50 | 323 |
| 8th Oct 2026 (Thu) | 3,180.00 | 3,204.00 | 3,180.00 | 3,188.00 | 291 |
| 7th Oct 2026 (Wed) | 3,195.50 | 3,202.50 | 3,191.00 | 3,188.00 | 1,620 |
| 6th Oct 2026 (Tue) | 3,175.00 | 3,212.00 | 3,175.00 | 3,197.00 | 805 |
| 5th Oct 2026 (Mon) | 3,197.00 | 3,197.00 | 3,181.00 | 3,180.25 | 167 |
| 2nd Oct 2026 (Fri) | 3,198.00 | 3,200.00 | 3,191.50 | 3,184.50 | 203 |
| 1st Oct 2026 (Thu) | 3,193.50 | 3,193.50 | 3,193.50 | 3,189.75 | 604 |
| 30th Sep 2026 (Wed) | 3,272.00 | 3,272.00 | 3,263.50 | 3,252.50 | 252 |
| 29th Sep 2026 (Tue) | 3,273.00 | 3,273.00 | 3,273.00 | 3,239.00 | 470 |
| 28th Sep 2026 (Mon) | 3,260.50 | 3,261.50 | 3,260.50 | 3,251.00 | 1,064 |
| 25th Sep 2026 (Fri) | 3,253.50 | 3,254.00 | 3,238.00 | 3,242.75 | 123 |
| 24th Sep 2026 (Thu) | 3,257.00 | 3,257.00 | 3,253.00 | 3,245.75 | 362 |
| 23rd Sep 2026 (Wed) | 3,298.00 | 3,298.50 | 3,259.50 | 3,265.25 | 669 |
| 22nd Sep 2026 (Tue) | 3,300.00 | 3,300.00 | 3,284.50 | 3,277.00 | 188 |
| 21st Sep 2026 (Mon) | 3,285.00 | 3,285.00 | 3,285.00 | 3,276.50 | 127 |
| 18th Sep 2026 (Fri) | 3,279.50 | 3,279.50 | 3,252.00 | 3,246.75 | 53 |
| 17th Sep 2026 (Thu) | 3,250.00 | 3,295.50 | 3,250.00 | 3,295.50 | 185 |
| 16th Sep 2026 (Wed) | 3,248.00 | 3,252.00 | 3,248.00 | 3,250.00 | 2,019 |
| 15th Sep 2026 (Tue) | 3,244.50 | 3,244.50 | 3,224.50 | 3,233.00 | 454 |
| 14th Sep 2026 (Mon) | 3,264.50 | 3,264.50 | 3,196.50 | 3,196.50 | 902 |
| 11th Sep 2026 (Fri) | 3,196.50 | 3,240.50 | 3,196.50 | 3,227.50 | 137 |
| 10th Sep 2026 (Thu) | 3,258.50 | 3,258.50 | 3,221.00 | 3,221.00 | 25 |
| 9th Sep 2026 (Wed) | 3,274.00 | 3,294.00 | 3,255.50 | 3,251.25 | 1,770 |
| 8th Sep 2026 (Tue) | 3,302.00 | 3,302.00 | 3,274.50 | 3,281.00 | 44 |
| 7th Sep 2026 (Mon) | 3,332.00 | 3,332.00 | 3,253.50 | 3,253.50 | 3,654 |
| 4th Sep 2026 (Fri) | 3,339.00 | 3,339.00 | 3,307.00 | 3,295.00 | 279 |
| 3rd Sep 2026 (Thu) | 3,319.50 | 3,319.50 | 3,281.50 | 3,301.50 | 89 |
| 2nd Sep 2026 (Wed) | 3,289.00 | 3,346.50 | 3,280.00 | 3,278.50 | 175 |
| 1st Sep 2026 (Tue) | 3,336.50 | 3,336.50 | 3,289.00 | 3,297.25 | 4,698 |