| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 3,178.50 | 3,187.00 | 3,178.00 | 3,176.75 | 254 |
| 2nd Jun 2026 (Tue) | 3,199.50 | 3,200.50 | 3,199.50 | 3,176.00 | 889 |
| 1st Jun 2026 (Mon) | 3,198.50 | 3,198.50 | 3,198.50 | 3,177.75 | 50 |
| 29th May 2026 (Fri) | 3,246.00 | 3,246.00 | 3,246.00 | 3,210.75 | 253 |
| 28th May 2026 (Thu) | 3,221.75 | 3,221.75 | 3,204.25 | 3,204.25 | 27 |
| 27th May 2026 (Wed) | 3,231.50 | 3,231.50 | 3,211.50 | 3,221.75 | 854 |
| 26th May 2026 (Tue) | 3,234.50 | 3,234.50 | 3,219.00 | 3,221.50 | 574 |
| 25th May 2026 (Mon) | 3,220.75 | 3,220.75 | 3,220.75 | 3,220.75 | 0 |
| 22nd May 2026 (Fri) | 3,219.00 | 3,226.00 | 3,219.00 | 3,220.75 | 1,754 |
| 21st May 2026 (Thu) | 3,190.50 | 3,219.00 | 3,190.50 | 3,211.50 | 193 |
| 20th May 2026 (Wed) | 3,159.50 | 3,192.00 | 3,159.50 | 3,181.00 | 629 |
| 19th May 2026 (Tue) | 3,125.50 | 3,186.00 | 3,125.50 | 3,167.25 | 210 |
| 18th May 2026 (Mon) | 3,125.50 | 3,156.00 | 3,125.50 | 3,153.25 | 895 |
| 15th May 2026 (Fri) | 3,137.00 | 3,137.00 | 3,117.00 | 3,127.50 | 562 |
| 14th May 2026 (Thu) | 3,144.50 | 3,179.00 | 3,144.50 | 3,177.25 | 1,262 |
| 13th May 2026 (Wed) | 3,161.25 | 3,161.25 | 3,153.50 | 3,153.50 | 105 |
| 12th May 2026 (Tue) | 3,175.00 | 3,175.00 | 3,161.25 | 3,161.25 | 82 |
| 11th May 2026 (Mon) | 3,163.50 | 3,182.00 | 3,163.00 | 3,175.00 | 292 |
| 8th May 2026 (Fri) | 3,164.00 | 3,164.00 | 3,164.00 | 3,158.00 | 72 |
| 7th May 2026 (Thu) | 3,191.50 | 3,191.50 | 3,170.00 | 3,173.75 | 104 |
| 6th May 2026 (Wed) | 3,199.50 | 3,199.50 | 3,199.50 | 3,192.50 | 69 |
| 5th May 2026 (Tue) | 3,135.50 | 3,135.50 | 3,114.00 | 3,114.00 | 1,635 |
| 4th May 2026 (Mon) | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 0 |
| 1st May 2026 (Fri) | 3,174.50 | 3,174.50 | 3,170.50 | 3,170.50 | 27 |
| 30th Apr 2026 (Thu) | 3,142.50 | 3,174.50 | 3,142.50 | 3,174.50 | 680 |
| 29th Apr 2026 (Wed) | 3,174.50 | 3,174.50 | 3,155.50 | 3,142.50 | 423 |
| 28th Apr 2026 (Tue) | 3,160.50 | 3,200.00 | 3,160.50 | 3,182.00 | 283 |
| 27th Apr 2026 (Mon) | 3,227.50 | 3,227.50 | 3,208.50 | 3,199.50 | 232 |
| 24th Apr 2026 (Fri) | 3,202.50 | 3,202.50 | 3,202.50 | 3,202.50 | 2,044 |
| 23rd Apr 2026 (Thu) | 3,235.00 | 3,246.00 | 3,224.50 | 3,237.50 | 406 |
| 22nd Apr 2026 (Wed) | 3,264.50 | 3,267.50 | 3,264.50 | 3,260.00 | 206 |
| 21st Apr 2026 (Tue) | 3,278.00 | 3,278.00 | 3,265.00 | 3,263.25 | 477 |
| 20th Apr 2026 (Mon) | 3,251.00 | 3,251.00 | 3,251.00 | 3,256.50 | 386 |
| 17th Apr 2026 (Fri) | 3,268.50 | 3,268.50 | 3,268.50 | 3,261.25 | 207 |
| 16th Apr 2026 (Thu) | 3,225.00 | 3,244.00 | 3,223.00 | 3,237.00 | 1,077 |
| 15th Apr 2026 (Wed) | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 405 |
| 14th Apr 2026 (Tue) | 3,232.50 | 3,232.50 | 3,232.50 | 3,219.25 | 182 |
| 13th Apr 2026 (Mon) | 3,193.00 | 3,193.00 | 3,193.00 | 3,191.00 | 112 |
| 10th Apr 2026 (Fri) | 3,213.50 | 3,213.50 | 3,189.00 | 3,186.25 | 635 |
| 9th Apr 2026 (Thu) | 3,153.50 | 3,232.50 | 3,152.50 | 3,173.50 | 811 |
| 8th Apr 2026 (Wed) | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 751 |
| 7th Apr 2026 (Tue) | 3,160.50 | 3,160.50 | 3,083.00 | 3,100.50 | 1,114 |
| 6th Apr 2026 (Mon) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0 |