| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 3,273.00 | 3,273.00 | 3,273.00 | 3,252.50 | 248 |
| 30th Jul 2026 (Thu) | 3,308.00 | 3,308.00 | 3,236.00 | 3,236.00 | 199 |
| 29th Jul 2026 (Wed) | 3,337.50 | 3,340.50 | 3,306.00 | 3,303.75 | 250 |
| 28th Jul 2026 (Tue) | 3,282.50 | 3,282.50 | 3,260.00 | 3,260.00 | 542 |
| 27th Jul 2026 (Mon) | 3,247.50 | 3,268.00 | 3,221.50 | 3,221.50 | 131 |
| 24th Jul 2026 (Fri) | 3,221.00 | 3,227.00 | 3,199.50 | 3,199.50 | 245 |
| 23rd Jul 2026 (Thu) | 3,223.50 | 3,223.50 | 3,216.50 | 3,207.00 | 71 |
| 22nd Jul 2026 (Wed) | 3,199.50 | 3,237.50 | 3,199.50 | 3,240.75 | 1,637 |
| 21st Jul 2026 (Tue) | 3,189.50 | 3,194.50 | 3,189.50 | 3,201.00 | 441 |
| 20th Jul 2026 (Mon) | 3,227.50 | 3,228.00 | 3,193.00 | 3,186.50 | 726 |
| 17th Jul 2026 (Fri) | 3,220.50 | 3,220.50 | 3,192.00 | 3,195.75 | 79 |
| 16th Jul 2026 (Thu) | 3,188.00 | 3,188.00 | 3,188.00 | 3,203.50 | 150 |
| 15th Jul 2026 (Wed) | 3,201.50 | 3,201.50 | 3,201.50 | 3,191.00 | 36 |
| 14th Jul 2026 (Tue) | 3,174.50 | 3,174.50 | 3,174.50 | 3,187.75 | 105 |
| 13th Jul 2026 (Mon) | 3,177.50 | 3,177.50 | 3,177.50 | 3,184.25 | 260 |
| 10th Jul 2026 (Fri) | 3,180.00 | 3,180.00 | 3,180.00 | 3,174.25 | 131 |
| 9th Jul 2026 (Thu) | 3,201.50 | 3,201.50 | 3,159.00 | 3,169.00 | 57 |
| 8th Jul 2026 (Wed) | 3,173.50 | 3,173.50 | 3,173.50 | 3,159.25 | 405 |
| 7th Jul 2026 (Tue) | 3,228.50 | 3,228.50 | 3,222.50 | 3,215.75 | 53 |
| 6th Jul 2026 (Mon) | 3,252.00 | 3,252.00 | 3,252.00 | 3,212.50 | 251 |
| 3rd Jul 2026 (Fri) | 3,216.50 | 3,216.50 | 3,194.00 | 3,194.00 | 126 |
| 2nd Jul 2026 (Thu) | 3,194.50 | 3,236.50 | 3,194.50 | 3,229.50 | 2,812 |
| 1st Jul 2026 (Wed) | 3,198.00 | 3,198.00 | 3,198.00 | 3,207.25 | 144 |
| 30th Jun 2026 (Tue) | 3,214.50 | 3,241.50 | 3,203.50 | 3,204.25 | 3,442 |
| 29th Jun 2026 (Mon) | 3,232.00 | 3,232.50 | 3,168.50 | 3,168.50 | 367 |
| 26th Jun 2026 (Fri) | 3,177.50 | 3,204.00 | 3,169.50 | 3,169.50 | 450 |
| 25th Jun 2026 (Thu) | 3,202.00 | 3,219.50 | 3,167.00 | 3,167.00 | 48 |
| 24th Jun 2026 (Wed) | 3,173.25 | 3,183.75 | 3,173.25 | 3,183.75 | 763 |
| 23rd Jun 2026 (Tue) | 3,174.50 | 3,174.50 | 3,169.00 | 3,173.25 | 61 |
| 22nd Jun 2026 (Mon) | 3,198.00 | 3,203.50 | 3,181.50 | 3,181.75 | 182 |
| 19th Jun 2026 (Fri) | 3,239.50 | 3,239.50 | 3,181.00 | 3,181.50 | 1,080 |
| 18th Jun 2026 (Thu) | 3,208.00 | 3,208.00 | 3,205.50 | 3,198.75 | 268 |
| 17th Jun 2026 (Wed) | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 1,078 |
| 16th Jun 2026 (Tue) | 3,241.50 | 3,241.50 | 3,232.50 | 3,228.50 | 1,153 |
| 15th Jun 2026 (Mon) | 3,244.00 | 3,244.00 | 3,243.50 | 3,229.75 | 59 |
| 12th Jun 2026 (Fri) | 3,235.50 | 3,235.50 | 3,235.50 | 3,234.25 | 1,166 |
| 11th Jun 2026 (Thu) | 3,199.50 | 3,199.50 | 3,183.00 | 3,195.75 | 127 |
| 10th Jun 2026 (Wed) | 3,166.50 | 3,166.50 | 3,160.50 | 3,160.50 | 71 |
| 9th Jun 2026 (Tue) | 3,206.75 | 3,206.75 | 3,184.75 | 3,184.75 | 119 |
| 8th Jun 2026 (Mon) | 3,154.00 | 3,203.50 | 3,154.00 | 3,206.75 | 2,673 |
| 5th Jun 2026 (Fri) | 3,266.00 | 3,266.00 | 3,213.00 | 3,213.00 | 1,658 |
| 4th Jun 2026 (Thu) | 3,217.00 | 3,218.50 | 3,217.00 | 3,214.25 | 1,292 |
| 3rd Jun 2026 (Wed) | 3,178.50 | 3,187.00 | 3,178.00 | 3,176.75 | 254 |