| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 3,251.00 | 3,251.00 | 3,251.00 | 3,256.50 | 386 |
| 17th Apr 2026 (Fri) | 3,268.50 | 3,268.50 | 3,268.50 | 3,261.25 | 207 |
| 16th Apr 2026 (Thu) | 3,225.00 | 3,244.00 | 3,223.00 | 3,237.00 | 1,077 |
| 15th Apr 2026 (Wed) | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 405 |
| 14th Apr 2026 (Tue) | 3,232.50 | 3,232.50 | 3,232.50 | 3,219.25 | 182 |
| 13th Apr 2026 (Mon) | 3,193.00 | 3,193.00 | 3,193.00 | 3,191.00 | 112 |
| 10th Apr 2026 (Fri) | 3,213.50 | 3,213.50 | 3,189.00 | 3,186.25 | 635 |
| 9th Apr 2026 (Thu) | 3,153.50 | 3,232.50 | 3,152.50 | 3,173.50 | 811 |
| 8th Apr 2026 (Wed) | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 751 |
| 7th Apr 2026 (Tue) | 3,160.50 | 3,160.50 | 3,083.00 | 3,100.50 | 1,114 |
| 6th Apr 2026 (Mon) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,086.00 | 3,132.50 | 3,078.00 | 3,078.00 | 120 |
| 1st Apr 2026 (Wed) | 3,052.00 | 3,099.50 | 2,991.00 | 3,105.50 | 9,984 |
| 31st Mar 2026 (Tue) | 3,040.00 | 3,051.00 | 3,031.50 | 3,056.00 | 990 |
| 30th Mar 2026 (Mon) | 2,992.25 | 3,019.25 | 2,992.25 | 3,019.25 | 63 |
| 27th Mar 2026 (Fri) | 2,997.50 | 2,997.50 | 2,989.00 | 2,992.25 | 1,052 |
| 26th Mar 2026 (Thu) | 3,005.00 | 3,020.50 | 3,004.50 | 3,010.00 | 1,860 |
| 25th Mar 2026 (Wed) | 3,038.50 | 3,056.50 | 3,015.50 | 3,015.50 | 221 |
| 24th Mar 2026 (Tue) | 2,980.00 | 3,001.00 | 2,978.00 | 3,002.50 | 846 |
| 23rd Mar 2026 (Mon) | 2,961.00 | 3,025.00 | 2,947.50 | 2,999.50 | 750 |
| 20th Mar 2026 (Fri) | 3,055.00 | 3,055.00 | 2,978.00 | 2,978.00 | 84 |
| 19th Mar 2026 (Thu) | 3,088.00 | 3,088.00 | 3,056.00 | 3,054.00 | 231 |
| 18th Mar 2026 (Wed) | 3,154.50 | 3,154.50 | 3,111.00 | 3,113.75 | 258 |
| 17th Mar 2026 (Tue) | 3,121.00 | 3,143.50 | 3,115.00 | 3,135.00 | 142 |
| 16th Mar 2026 (Mon) | 3,129.50 | 3,129.50 | 3,118.50 | 3,117.75 | 1,361 |
| 13th Mar 2026 (Fri) | 3,136.50 | 3,136.50 | 3,128.00 | 3,123.50 | 1,226 |
| 12th Mar 2026 (Thu) | 3,130.50 | 3,141.25 | 3,130.50 | 3,141.25 | 7 |
| 11th Mar 2026 (Wed) | 3,128.50 | 3,139.50 | 3,128.00 | 3,130.50 | 1,747 |
| 10th Mar 2026 (Tue) | 3,160.50 | 3,160.50 | 3,160.50 | 3,158.00 | 273 |
| 9th Mar 2026 (Mon) | 3,070.50 | 3,123.50 | 3,070.50 | 3,122.50 | 1,944 |
| 6th Mar 2026 (Fri) | 3,157.50 | 3,162.50 | 3,134.50 | 3,147.75 | 345 |
| 5th Mar 2026 (Thu) | 3,186.00 | 3,186.00 | 3,184.50 | 3,174.50 | 640 |
| 4th Mar 2026 (Wed) | 3,178.00 | 3,178.00 | 3,178.00 | 3,177.50 | 932 |
| 3rd Mar 2026 (Tue) | 3,204.00 | 3,204.00 | 3,143.00 | 3,151.75 | 302 |
| 2nd Mar 2026 (Mon) | 3,287.00 | 3,287.00 | 3,240.00 | 3,240.00 | 5,284 |
| 27th Feb 2026 (Fri) | 3,255.50 | 3,274.50 | 3,255.50 | 3,270.25 | 1,397 |
| 26th Feb 2026 (Thu) | 3,224.00 | 3,237.50 | 3,223.00 | 3,240.00 | 370 |
| 25th Feb 2026 (Wed) | 3,222.50 | 3,268.00 | 3,222.50 | 3,268.00 | 1,102 |
| 24th Feb 2026 (Tue) | 3,194.00 | 3,204.00 | 3,159.00 | 3,159.00 | 88 |
| 23rd Feb 2026 (Mon) | 3,213.50 | 3,213.50 | 3,157.00 | 3,157.00 | 746 |