| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 3,216.50 | 3,216.50 | 3,194.00 | 3,194.00 | 126 |
| 2nd Jul 2026 (Thu) | 3,194.50 | 3,236.50 | 3,194.50 | 3,229.50 | 2,812 |
| 1st Jul 2026 (Wed) | 3,198.00 | 3,198.00 | 3,198.00 | 3,207.25 | 144 |
| 30th Jun 2026 (Tue) | 3,214.50 | 3,241.50 | 3,203.50 | 3,204.25 | 3,442 |
| 29th Jun 2026 (Mon) | 3,232.00 | 3,232.50 | 3,168.50 | 3,168.50 | 367 |
| 26th Jun 2026 (Fri) | 3,177.50 | 3,204.00 | 3,169.50 | 3,169.50 | 450 |
| 25th Jun 2026 (Thu) | 3,202.00 | 3,219.50 | 3,167.00 | 3,167.00 | 48 |
| 24th Jun 2026 (Wed) | 3,173.25 | 3,183.75 | 3,173.25 | 3,183.75 | 763 |
| 23rd Jun 2026 (Tue) | 3,174.50 | 3,174.50 | 3,169.00 | 3,173.25 | 61 |
| 22nd Jun 2026 (Mon) | 3,198.00 | 3,203.50 | 3,181.50 | 3,181.75 | 182 |
| 19th Jun 2026 (Fri) | 3,239.50 | 3,239.50 | 3,181.00 | 3,181.50 | 1,080 |
| 18th Jun 2026 (Thu) | 3,208.00 | 3,208.00 | 3,205.50 | 3,198.75 | 268 |
| 17th Jun 2026 (Wed) | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 1,078 |
| 16th Jun 2026 (Tue) | 3,241.50 | 3,241.50 | 3,232.50 | 3,228.50 | 1,153 |
| 15th Jun 2026 (Mon) | 3,244.00 | 3,244.00 | 3,243.50 | 3,229.75 | 59 |
| 12th Jun 2026 (Fri) | 3,235.50 | 3,235.50 | 3,235.50 | 3,234.25 | 1,166 |
| 11th Jun 2026 (Thu) | 3,199.50 | 3,199.50 | 3,183.00 | 3,195.75 | 127 |
| 10th Jun 2026 (Wed) | 3,166.50 | 3,166.50 | 3,160.50 | 3,160.50 | 71 |
| 9th Jun 2026 (Tue) | 3,206.75 | 3,206.75 | 3,184.75 | 3,184.75 | 119 |
| 8th Jun 2026 (Mon) | 3,154.00 | 3,203.50 | 3,154.00 | 3,206.75 | 2,673 |
| 5th Jun 2026 (Fri) | 3,266.00 | 3,266.00 | 3,213.00 | 3,213.00 | 1,658 |
| 4th Jun 2026 (Thu) | 3,217.00 | 3,218.50 | 3,217.00 | 3,214.25 | 1,292 |
| 3rd Jun 2026 (Wed) | 3,178.50 | 3,187.00 | 3,178.00 | 3,176.75 | 254 |
| 2nd Jun 2026 (Tue) | 3,199.50 | 3,200.50 | 3,199.50 | 3,176.00 | 889 |
| 1st Jun 2026 (Mon) | 3,198.50 | 3,198.50 | 3,198.50 | 3,177.75 | 50 |
| 29th May 2026 (Fri) | 3,246.00 | 3,246.00 | 3,246.00 | 3,210.75 | 253 |
| 28th May 2026 (Thu) | 3,221.75 | 3,221.75 | 3,204.25 | 3,204.25 | 27 |
| 27th May 2026 (Wed) | 3,231.50 | 3,231.50 | 3,211.50 | 3,221.75 | 854 |
| 26th May 2026 (Tue) | 3,234.50 | 3,234.50 | 3,219.00 | 3,221.50 | 574 |
| 25th May 2026 (Mon) | 3,220.75 | 3,220.75 | 3,220.75 | 3,220.75 | 0 |
| 22nd May 2026 (Fri) | 3,219.00 | 3,226.00 | 3,219.00 | 3,220.75 | 1,754 |
| 21st May 2026 (Thu) | 3,190.50 | 3,219.00 | 3,190.50 | 3,211.50 | 193 |
| 20th May 2026 (Wed) | 3,159.50 | 3,192.00 | 3,159.50 | 3,181.00 | 629 |
| 19th May 2026 (Tue) | 3,125.50 | 3,186.00 | 3,125.50 | 3,167.25 | 210 |
| 18th May 2026 (Mon) | 3,125.50 | 3,156.00 | 3,125.50 | 3,153.25 | 895 |
| 15th May 2026 (Fri) | 3,137.00 | 3,137.00 | 3,117.00 | 3,127.50 | 562 |
| 14th May 2026 (Thu) | 3,144.50 | 3,179.00 | 3,144.50 | 3,177.25 | 1,262 |
| 13th May 2026 (Wed) | 3,161.25 | 3,161.25 | 3,153.50 | 3,153.50 | 105 |
| 12th May 2026 (Tue) | 3,175.00 | 3,175.00 | 3,161.25 | 3,161.25 | 82 |
| 11th May 2026 (Mon) | 3,163.50 | 3,182.00 | 3,163.00 | 3,175.00 | 292 |
| 8th May 2026 (Fri) | 3,164.00 | 3,164.00 | 3,164.00 | 3,158.00 | 72 |
| 7th May 2026 (Thu) | 3,191.50 | 3,191.50 | 3,170.00 | 3,173.75 | 104 |
| 6th May 2026 (Wed) | 3,199.50 | 3,199.50 | 3,199.50 | 3,192.50 | 69 |
| 5th May 2026 (Tue) | 3,135.50 | 3,135.50 | 3,114.00 | 3,114.00 | 1,635 |
| 4th May 2026 (Mon) | 3,170.50 | 3,170.50 | 3,170.50 | 3,170.50 | 0 |