| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,260.50 | 3,261.50 | 3,260.50 | 3,251.00 | 1,064 |
| 25th Sep 2026 (Fri) | 3,253.50 | 3,254.00 | 3,238.00 | 3,242.75 | 123 |
| 24th Sep 2026 (Thu) | 3,257.00 | 3,257.00 | 3,253.00 | 3,245.75 | 362 |
| 23rd Sep 2026 (Wed) | 3,298.00 | 3,298.50 | 3,259.50 | 3,265.25 | 669 |
| 22nd Sep 2026 (Tue) | 3,300.00 | 3,300.00 | 3,284.50 | 3,277.00 | 188 |
| 21st Sep 2026 (Mon) | 3,285.00 | 3,285.00 | 3,285.00 | 3,276.50 | 127 |
| 18th Sep 2026 (Fri) | 3,279.50 | 3,279.50 | 3,252.00 | 3,246.75 | 53 |
| 17th Sep 2026 (Thu) | 3,250.00 | 3,295.50 | 3,250.00 | 3,295.50 | 185 |
| 16th Sep 2026 (Wed) | 3,248.00 | 3,252.00 | 3,248.00 | 3,250.00 | 2,019 |
| 15th Sep 2026 (Tue) | 3,244.50 | 3,244.50 | 3,224.50 | 3,233.00 | 454 |
| 14th Sep 2026 (Mon) | 3,264.50 | 3,264.50 | 3,196.50 | 3,196.50 | 902 |
| 11th Sep 2026 (Fri) | 3,196.50 | 3,240.50 | 3,196.50 | 3,227.50 | 137 |
| 10th Sep 2026 (Thu) | 3,258.50 | 3,258.50 | 3,221.00 | 3,221.00 | 25 |
| 9th Sep 2026 (Wed) | 3,274.00 | 3,294.00 | 3,255.50 | 3,251.25 | 1,770 |
| 8th Sep 2026 (Tue) | 3,302.00 | 3,302.00 | 3,274.50 | 3,281.00 | 44 |
| 7th Sep 2026 (Mon) | 3,332.00 | 3,332.00 | 3,253.50 | 3,253.50 | 3,654 |
| 4th Sep 2026 (Fri) | 3,339.00 | 3,339.00 | 3,307.00 | 3,295.00 | 279 |
| 3rd Sep 2026 (Thu) | 3,319.50 | 3,319.50 | 3,281.50 | 3,301.50 | 89 |
| 2nd Sep 2026 (Wed) | 3,289.00 | 3,346.50 | 3,280.00 | 3,278.50 | 175 |
| 1st Sep 2026 (Tue) | 3,336.50 | 3,336.50 | 3,289.00 | 3,297.25 | 4,698 |
| 31st Aug 2026 (Mon) | 3,329.75 | 3,329.75 | 3,329.75 | 3,329.75 | 0 |
| 28th Aug 2026 (Fri) | 3,348.50 | 3,348.50 | 3,335.00 | 3,329.75 | 2,009 |
| 27th Aug 2026 (Thu) | 3,333.75 | 3,333.75 | 3,327.00 | 3,327.00 | 326 |
| 26th Aug 2026 (Wed) | 3,332.50 | 3,333.75 | 3,332.50 | 3,333.75 | 10 |
| 25th Aug 2026 (Tue) | 3,344.50 | 3,344.50 | 3,326.00 | 3,332.50 | 2,414 |
| 24th Aug 2026 (Mon) | 3,319.50 | 3,324.50 | 3,303.00 | 3,318.25 | 207 |
| 21st Aug 2026 (Fri) | 3,313.00 | 3,313.00 | 3,313.00 | 3,306.75 | 715 |
| 20th Aug 2026 (Thu) | 3,283.50 | 3,283.50 | 3,282.50 | 3,282.50 | 35 |
| 19th Aug 2026 (Wed) | 3,258.50 | 3,274.00 | 3,253.50 | 3,283.50 | 333 |
| 18th Aug 2026 (Tue) | 3,242.00 | 3,259.50 | 3,242.00 | 3,259.50 | 3,248 |
| 17th Aug 2026 (Mon) | 3,286.50 | 3,286.50 | 3,270.00 | 3,260.50 | 59 |
| 14th Aug 2026 (Fri) | 3,285.00 | 3,285.00 | 3,269.00 | 3,275.50 | 328 |
| 13th Aug 2026 (Thu) | 3,303.00 | 3,303.00 | 3,268.00 | 3,272.00 | 96 |
| 12th Aug 2026 (Wed) | 3,288.75 | 3,288.75 | 3,274.00 | 3,274.00 | 780 |
| 11th Aug 2026 (Tue) | 3,283.00 | 3,301.00 | 3,283.00 | 3,288.75 | 31 |
| 10th Aug 2026 (Mon) | 3,279.00 | 3,307.00 | 3,279.00 | 3,288.00 | 206 |
| 7th Aug 2026 (Fri) | 3,303.00 | 3,303.00 | 3,290.00 | 3,290.50 | 1,117 |
| 6th Aug 2026 (Thu) | 3,297.00 | 3,297.00 | 3,289.50 | 3,291.00 | 1,697 |
| 5th Aug 2026 (Wed) | 3,303.50 | 3,303.50 | 3,303.50 | 3,292.00 | 186 |
| 4th Aug 2026 (Tue) | 3,277.00 | 3,277.00 | 3,277.00 | 3,270.75 | 3,127 |
| 3rd Aug 2026 (Mon) | 3,288.50 | 3,288.50 | 3,209.50 | 3,209.50 | 162 |
| 31st Jul 2026 (Fri) | 3,273.00 | 3,273.00 | 3,273.00 | 3,252.50 | 248 |
| 30th Jul 2026 (Thu) | 3,308.00 | 3,308.00 | 3,236.00 | 3,236.00 | 199 |
| 29th Jul 2026 (Wed) | 3,337.50 | 3,340.50 | 3,306.00 | 3,303.75 | 250 |