| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 3,336.50 | 3,336.50 | 3,289.00 | 3,297.25 | 4,698 |
| 31st Aug 2026 (Mon) | 3,329.75 | 3,329.75 | 3,329.75 | 3,329.75 | 0 |
| 28th Aug 2026 (Fri) | 3,348.50 | 3,348.50 | 3,335.00 | 3,329.75 | 2,009 |
| 27th Aug 2026 (Thu) | 3,333.75 | 3,333.75 | 3,327.00 | 3,327.00 | 326 |
| 26th Aug 2026 (Wed) | 3,332.50 | 3,333.75 | 3,332.50 | 3,333.75 | 10 |
| 25th Aug 2026 (Tue) | 3,344.50 | 3,344.50 | 3,326.00 | 3,332.50 | 2,414 |
| 24th Aug 2026 (Mon) | 3,319.50 | 3,324.50 | 3,303.00 | 3,318.25 | 207 |
| 21st Aug 2026 (Fri) | 3,313.00 | 3,313.00 | 3,313.00 | 3,306.75 | 715 |
| 20th Aug 2026 (Thu) | 3,283.50 | 3,283.50 | 3,282.50 | 3,282.50 | 35 |
| 19th Aug 2026 (Wed) | 3,258.50 | 3,274.00 | 3,253.50 | 3,283.50 | 333 |
| 18th Aug 2026 (Tue) | 3,242.00 | 3,259.50 | 3,242.00 | 3,259.50 | 3,248 |
| 17th Aug 2026 (Mon) | 3,286.50 | 3,286.50 | 3,270.00 | 3,260.50 | 59 |
| 14th Aug 2026 (Fri) | 3,285.00 | 3,285.00 | 3,269.00 | 3,275.50 | 328 |
| 13th Aug 2026 (Thu) | 3,303.00 | 3,303.00 | 3,268.00 | 3,272.00 | 96 |
| 12th Aug 2026 (Wed) | 3,288.75 | 3,288.75 | 3,274.00 | 3,274.00 | 780 |
| 11th Aug 2026 (Tue) | 3,283.00 | 3,301.00 | 3,283.00 | 3,288.75 | 31 |
| 10th Aug 2026 (Mon) | 3,279.00 | 3,307.00 | 3,279.00 | 3,288.00 | 206 |
| 7th Aug 2026 (Fri) | 3,303.00 | 3,303.00 | 3,290.00 | 3,290.50 | 1,117 |
| 6th Aug 2026 (Thu) | 3,297.00 | 3,297.00 | 3,289.50 | 3,291.00 | 1,697 |
| 5th Aug 2026 (Wed) | 3,303.50 | 3,303.50 | 3,303.50 | 3,292.00 | 186 |
| 4th Aug 2026 (Tue) | 3,277.00 | 3,277.00 | 3,277.00 | 3,270.75 | 3,127 |
| 3rd Aug 2026 (Mon) | 3,288.50 | 3,288.50 | 3,209.50 | 3,209.50 | 162 |
| 31st Jul 2026 (Fri) | 3,273.00 | 3,273.00 | 3,273.00 | 3,252.50 | 248 |
| 30th Jul 2026 (Thu) | 3,308.00 | 3,308.00 | 3,236.00 | 3,236.00 | 199 |
| 29th Jul 2026 (Wed) | 3,337.50 | 3,340.50 | 3,306.00 | 3,303.75 | 250 |
| 28th Jul 2026 (Tue) | 3,282.50 | 3,282.50 | 3,260.00 | 3,260.00 | 542 |
| 27th Jul 2026 (Mon) | 3,247.50 | 3,268.00 | 3,221.50 | 3,221.50 | 131 |
| 24th Jul 2026 (Fri) | 3,221.00 | 3,227.00 | 3,199.50 | 3,199.50 | 245 |
| 23rd Jul 2026 (Thu) | 3,223.50 | 3,223.50 | 3,216.50 | 3,207.00 | 71 |
| 22nd Jul 2026 (Wed) | 3,199.50 | 3,237.50 | 3,199.50 | 3,240.75 | 1,637 |
| 21st Jul 2026 (Tue) | 3,189.50 | 3,194.50 | 3,189.50 | 3,201.00 | 441 |
| 20th Jul 2026 (Mon) | 3,227.50 | 3,228.00 | 3,193.00 | 3,186.50 | 726 |
| 17th Jul 2026 (Fri) | 3,220.50 | 3,220.50 | 3,192.00 | 3,195.75 | 79 |
| 16th Jul 2026 (Thu) | 3,188.00 | 3,188.00 | 3,188.00 | 3,203.50 | 150 |
| 15th Jul 2026 (Wed) | 3,201.50 | 3,201.50 | 3,201.50 | 3,191.00 | 36 |
| 14th Jul 2026 (Tue) | 3,174.50 | 3,174.50 | 3,174.50 | 3,187.75 | 105 |
| 13th Jul 2026 (Mon) | 3,177.50 | 3,177.50 | 3,177.50 | 3,184.25 | 260 |
| 10th Jul 2026 (Fri) | 3,180.00 | 3,180.00 | 3,180.00 | 3,174.25 | 131 |
| 9th Jul 2026 (Thu) | 3,201.50 | 3,201.50 | 3,159.00 | 3,169.00 | 57 |
| 8th Jul 2026 (Wed) | 3,173.50 | 3,173.50 | 3,173.50 | 3,159.25 | 405 |
| 7th Jul 2026 (Tue) | 3,228.50 | 3,228.50 | 3,222.50 | 3,215.75 | 53 |
| 6th Jul 2026 (Mon) | 3,252.00 | 3,252.00 | 3,252.00 | 3,212.50 | 251 |
| 3rd Jul 2026 (Fri) | 3,216.50 | 3,216.50 | 3,194.00 | 3,194.00 | 126 |
| 2nd Jul 2026 (Thu) | 3,194.50 | 3,236.50 | 3,194.50 | 3,229.50 | 2,812 |