Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.28 (UF11) Share Price

Price €101.41 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.41
Day's Volume: 0
Last Close: €101.41
Open: €0.00
ISIN: XS2548080832
Day's Range €0.00 - €0.00
52wk Range: €101.41 - €104.716
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.28 (UF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.41 SI Trade
Negotiated Trade
08:35:54 - 21-Sep-26
Unknown* 0 €101.41 SI Trade
Correction
Negotiated Trade
08:35:54 - 21-Sep-26
Unknown* 0 €101.41 SI Trade
Negotiated Trade
08:35:54 - 21-Sep-26
Unknown* 0 €101.433 OTC Trade
09:24:29 - 11-Sep-26
Unknown* 0 €101.633 SI Trade
Negotiated Trade
15:51:31 - 09-Sep-26
Unknown* 0 €101.633 SI Trade
Correction
Negotiated Trade
15:51:31 - 09-Sep-26
Unknown* 0 €101.633 SI Trade
Negotiated Trade
15:51:31 - 09-Sep-26
Unknown* 0 €101.99023 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:14:31 - 17-Aug-26
See more Morgan St.28 trades

Morgan St.28 (UF11) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.41 101.41 101.41 101.41 0
25th Sep 2026 (Fri) 101.41 101.41 101.41 101.41 0
24th Sep 2026 (Thu) 101.41 101.41 101.41 101.41 0
23rd Sep 2026 (Wed) 101.41 101.41 101.41 101.41 0
22nd Sep 2026 (Tue) 101.41 101.41 101.41 101.41 0
21st Sep 2026 (Mon) 101.41 101.41 101.41 101.41 0
18th Sep 2026 (Fri) 101.633 101.633 101.633 101.633 0
17th Sep 2026 (Thu) 101.633 101.633 101.633 101.633 0
16th Sep 2026 (Wed) 101.633 101.633 101.633 101.633 0
15th Sep 2026 (Tue) 101.633 101.633 101.633 101.633 0
14th Sep 2026 (Mon) 101.633 101.633 101.633 101.633 0
11th Sep 2026 (Fri) 101.633 101.633 101.633 101.633 0
10th Sep 2026 (Thu) 101.633 101.633 101.633 101.633 0
9th Sep 2026 (Wed) 101.633 101.633 101.633 101.633 0
8th Sep 2026 (Tue) 102.54 102.54 102.54 102.54 0
7th Sep 2026 (Mon) 102.54 102.54 102.54 102.54 0
4th Sep 2026 (Fri) 102.54 102.54 102.54 102.54 0
3rd Sep 2026 (Thu) 102.54 102.54 102.54 102.54 0
2nd Sep 2026 (Wed) 102.54 102.54 102.54 102.54 0
1st Sep 2026 (Tue) 102.54 102.54 102.54 102.54 0
31st Aug 2026 (Mon) 102.54 102.54 102.54 102.54 0
See more Morgan St.28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered