Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan St.28 (UF11) Share Price

Price €104.716 on 21-05-2026 at 05:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €104.716
Open: €0.00
ISIN: XS2548080832
Day's Range €0.00 - €0.00
52wk Range: €104.716 - €104.716
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morgan St.28 (UF11) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:42:03 - 23-Apr-26
Unknown* 0 €102.4702 OTC Trade
13:42:03 - 23-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:42:03 - 23-Apr-26
Unknown* 0 €0.00 OTC Trade
15:04:42 - 22-Apr-26
Unknown* 0 €102.42912 OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €0.00 OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:04 - 14-Apr-26
Unknown* 0 €102.02099 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
13:18:44 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:44 - 30-Mar-26
See more Morgan St.28 trades

Morgan St.28 (UF11) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 104.716 104.716 104.716 104.716 0
19th May 2026 (Tue) 104.716 104.716 104.716 104.716 0
18th May 2026 (Mon) 104.716 104.716 104.716 104.716 0
15th May 2026 (Fri) 104.716 104.716 104.716 104.716 0
14th May 2026 (Thu) 104.716 104.716 104.716 104.716 0
13th May 2026 (Wed) 104.716 104.716 104.716 104.716 0
12th May 2026 (Tue) 104.716 104.716 104.716 104.716 0
11th May 2026 (Mon) 104.716 104.716 104.716 104.716 0
8th May 2026 (Fri) 104.716 104.716 104.716 104.716 0
7th May 2026 (Thu) 104.716 104.716 104.716 104.716 0
6th May 2026 (Wed) 104.716 104.716 104.716 104.716 0
5th May 2026 (Tue) 104.716 104.716 104.716 104.716 0
4th May 2026 (Mon) 104.716 104.716 104.716 104.716 0
1st May 2026 (Fri) 104.716 104.716 104.716 104.716 0
30th Apr 2026 (Thu) 104.716 104.716 104.716 104.716 0
29th Apr 2026 (Wed) 104.716 104.716 104.716 104.716 0
28th Apr 2026 (Tue) 104.716 104.716 104.716 104.716 0
27th Apr 2026 (Mon) 104.716 104.716 104.716 104.716 0
24th Apr 2026 (Fri) 104.716 104.716 104.716 104.716 0
23rd Apr 2026 (Thu) 104.716 104.716 104.716 104.716 0
22nd Apr 2026 (Wed) 104.716 104.716 104.716 104.716 0
21st Apr 2026 (Tue) 104.716 104.716 104.716 104.716 0
See more Morgan St.28 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered