| Price | 3,099.00p on 21-05-2026 at 16:15:00 |
|---|---|
| Change | -7.00p -0.23% |
| Buy | 3,107.00p |
| Sell | 3,104.00p |
| Last Trade: | Sell 5.00 at 3,099.00p |
| Day's Volume: | 7,734 |
| Last Close: | 3,099.00p |
| Open: | 3,106.00p |
| ISIN: | LU1169822340 |
| Day's Range | 3,089.00p - 3,106.00p |
| 52wk Range: | 2,100.20p - 3,157.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,096.81396p |
| Shares in Issue: | N/A |
Ubs Etf Ub0d (UB0D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 3,099.00p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 5 | 3,109.00p | SI Trade |
16:29:04 - 21-May-26 |
| Buy* | 1 | 3,109.00p | SI Trade |
16:27:54 - 21-May-26 |
| Buy* | 24 | 3,102.70p | Suspected BUY Trade |
15:21:22 - 21-May-26 |
| Sell* | 5 | 3,103.45p | Negotiated Trade |
15:16:15 - 21-May-26 |
| Buy* | 1 | 3,111.60p | Suspected BUY Trade |
15:00:27 - 21-May-26 |
| Buy* | 1 | 3,099.00p | SI Trade |
13:43:38 - 21-May-26 |
| Sell* | 952 | 3,091.526p | Negotiated Trade |
13:31:35 - 21-May-26 |
| Sell* | 294 | 3,093.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 330 | 3,091.00p | Automatic Execution |
11:47:53 - 21-May-26 |
Ubs Etf Ub0d (UB0D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
