| Price | 2,106.00p on 05-12-2024 at 17:30:02 |
|---|---|
| Change | -0.75p -0.04% |
| Buy | 2,107.50p |
| Sell | 2,105.00p |
| Buy / Sell UB0D Shares | |
| Last Trade: | Buy 1,530.00 at 2,106.00p |
| Day's Volume: | 6,088 |
| Last Close: | 2,106.25p |
| Open: | 2,106.00p |
| ISIN: | LU1169822340 |
| Day's Range | 2,106.00p - 2,106.50p |
| 52wk Range: | 1,653.50p - 2,229.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,106.03778p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Ubod (UB0D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,530 | 2,106.00p | Automatic Execution |
16:00:25 - 05-Dec-24 |
| Buy* | 408 | 2,106.00p | Automatic Execution |
15:56:12 - 05-Dec-24 |
| Buy* | 408 | 2,106.50p | Automatic Execution |
15:53:42 - 05-Dec-24 |
| Buy* | 3,737 | 2,106.00p | Automatic Execution |
15:52:41 - 05-Dec-24 |
| Sell* | 4 | 2,111.00p | Negotiated Trade |
15:02:52 - 05-Dec-24 |
| Buy* | 1 | 2,112.00p | Suspected BUY Trade |
15:01:35 - 05-Dec-24 |
