Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0d (UB0D) Share Price

Price 3,320.00p on 10-07-2026 at 18:35:13
Change 17.00p 0.51%
Buy 3,325.00p
Sell 3,321.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 73.00 at 3,320.00p
Day's Volume: 22,324
Last Close: 3,320.00p
Open: 3,324.00p
ISIN: LU1169822340
Day's Range 3,299.00p - 3,324.00p
52wk Range: 2,179.00p - 3,418.00p
Market Capitalisation: £N/A
VWAP: 3,315.8249p
Shares in Issue: N/A

Ubs Etf Ub0d (UB0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 3,320.00p Uncrossing Trade
 16:35:17 - 10-Jul-26
Sell* 8 3,318.00p SI Trade
 16:15:41 - 10-Jul-26
Buy* 297 3,322.00p Automatic Execution
 16:15:41 - 10-Jul-26
Sell* 330 3,299.00p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 264 3,318.00p Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 600 3,318.00p Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 505 3,318.00p Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 3,313.00p Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 142 3,313.00p Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 330 3,313.00p Automatic Execution
 15:22:06 - 10-Jul-26
See more Ubs Etf Ub0d trades

Ubs Etf Ub0d (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,324.00 3,324.00 3,299.00 3,320.00 22,324
9th Jul 2026 (Thu) 3,271.00 3,304.00 3,260.00 3,303.00 4,331
8th Jul 2026 (Wed) 3,256.00 3,257.00 3,244.00 3,230.00 1,065
7th Jul 2026 (Tue) 3,310.00 3,311.00 3,271.00 3,271.00 3,524
6th Jul 2026 (Mon) 3,348.00 3,355.00 3,335.00 3,335.00 505
3rd Jul 2026 (Fri) 3,321.00 3,321.00 3,309.00 3,309.00 3,975
2nd Jul 2026 (Thu) 3,264.00 3,295.00 3,263.00 3,263.00 3,023
1st Jul 2026 (Wed) 3,285.00 3,313.00 3,285.00 3,300.00 9,302
30th Jun 2026 (Tue) 3,264.00 3,289.00 3,264.00 3,289.00 1,409
29th Jun 2026 (Mon) 3,277.00 3,277.00 3,256.00 3,265.00 2,359
26th Jun 2026 (Fri) 3,257.00 3,273.00 3,250.00 3,273.00 1,973
25th Jun 2026 (Thu) 3,307.00 3,315.00 3,290.00 3,294.50 2,617
24th Jun 2026 (Wed) 3,250.00 3,260.00 3,250.00 3,271.50 3,082
23rd Jun 2026 (Tue) 3,260.00 3,260.00 3,260.00 3,264.00 5,288
22nd Jun 2026 (Mon) 3,398.00 3,418.00 3,397.00 3,401.00 1,490
19th Jun 2026 (Fri) 3,362.00 3,362.00 3,360.00 3,360.00 1,200
18th Jun 2026 (Thu) 3,365.00 3,377.00 3,356.00 3,371.50 3,608
17th Jun 2026 (Wed) 3,289.00 3,313.00 3,289.00 3,301.00 1,186
16th Jun 2026 (Tue) 3,292.00 3,292.00 3,264.00 3,264.00 12,569
15th Jun 2026 (Mon) 3,282.00 3,282.00 3,266.00 3,265.00 2,358
12th Jun 2026 (Fri) 3,179.00 3,213.00 3,170.00 3,211.00 2,507
11th Jun 2026 (Thu) 3,117.00 3,125.00 3,117.00 3,123.00 7,744
See more Ubs Etf Ub0d price history

Ubs Etf Ub0d (UB0D) Regulatory News

Date Source Headline
See more Ubs Etf Ub0d regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered