| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 3,099.00p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 5 | 3,109.00p | SI Trade |
16:29:04 - 21-May-26 |
| Buy* | 1 | 3,109.00p | SI Trade |
16:27:54 - 21-May-26 |
| Buy* | 24 | 3,102.70p | Suspected BUY Trade |
15:21:22 - 21-May-26 |
| Sell* | 5 | 3,103.45p | Negotiated Trade |
15:16:15 - 21-May-26 |
| Buy* | 1 | 3,111.60p | Suspected BUY Trade |
15:00:27 - 21-May-26 |
| Buy* | 1 | 3,099.00p | SI Trade |
13:43:38 - 21-May-26 |
| Sell* | 952 | 3,091.526p | Negotiated Trade |
13:31:35 - 21-May-26 |
| Sell* | 294 | 3,093.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 330 | 3,091.00p | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 330 | 3,091.00p | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 330 | 3,094.00p | Automatic Execution |
11:44:57 - 21-May-26 |
| Buy* | 330 | 3,094.00p | Automatic Execution |
11:44:55 - 21-May-26 |
| Buy* | 330 | 3,095.00p | Automatic Execution |
11:44:08 - 21-May-26 |
| Buy* | 330 | 3,095.00p | Automatic Execution |
11:44:03 - 21-May-26 |
| Buy* | 330 | 3,089.00p | Automatic Execution |
11:42:27 - 21-May-26 |
| Buy* | 330 | 3,095.00p | Automatic Execution |
11:38:34 - 21-May-26 |
| Buy* | 330 | 3,096.00p | Automatic Execution |
11:37:17 - 21-May-26 |
| Buy* | 330 | 3,095.00p | Automatic Execution |
11:36:47 - 21-May-26 |
| Buy* | 330 | 3,102.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 13 | 3,106.00p | Automatic Execution |
10:42:56 - 21-May-26 |
| Buy* | 2 | 3,109.00p | SI Trade |
10:00:00 - 21-May-26 |
| Sell* | 2,800 | 3,102.156p | Negotiated Trade |
08:52:19 - 21-May-26 |
| Buy* | 1 | 3,100.00p | SI Trade |
08:35:37 - 21-May-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 105 | 3,107.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 0 | 3,099.00p | SI Trade |
15:40:16 - 20-May-26 |
| Buy* | 86 | 3,099.00p | Automatic Execution |
15:29:26 - 20-May-26 |
| Buy* | 57 | 3,099.00p | Automatic Execution |
15:29:16 - 20-May-26 |
| Buy* | 70 | 3,098.00p | Automatic Execution |
15:28:16 - 20-May-26 |
| Buy* | 63 | 3,099.00p | Automatic Execution |
15:27:16 - 20-May-26 |
| Buy* | 47 | 3,099.00p | Automatic Execution |
15:26:36 - 20-May-26 |
| Buy* | 56 | 3,097.00p | Automatic Execution |
15:25:46 - 20-May-26 |
| Sell* | 40 | 3,095.00p | Automatic Execution |
15:24:36 - 20-May-26 |
| Buy* | 68 | 3,098.00p | Automatic Execution |
15:24:16 - 20-May-26 |
| Buy* | 55 | 3,097.00p | Automatic Execution |
15:23:26 - 20-May-26 |
| Buy* | 63 | 3,099.00p | Automatic Execution |
15:22:36 - 20-May-26 |
| Buy* | 68 | 3,098.00p | Automatic Execution |
15:21:26 - 20-May-26 |
| Buy* | 118 | 3,103.00p | Automatic Execution |
15:19:26 - 20-May-26 |
| Buy* | 105 | 3,097.00p | Automatic Execution |
15:17:46 - 20-May-26 |
| Buy* | 228 | 3,098.70p | Suspected BUY Trade |
15:16:55 - 20-May-26 |
| Buy* | 112 | 3,092.00p | Automatic Execution |
15:16:21 - 20-May-26 |
| Buy* | 65 | 3,084.00p | Automatic Execution |
15:14:42 - 20-May-26 |
| Buy* | 47 | 3,080.00p | Automatic Execution |
15:14:24 - 20-May-26 |
| Sell* | 35 | 3,076.00p | Automatic Execution |
15:12:24 - 20-May-26 |
| Sell* | 26 | 3,077.00p | Automatic Execution |
15:12:21 - 20-May-26 |
| Buy* | 75 | 3,078.00p | Automatic Execution |
15:11:56 - 20-May-26 |
| Sell* | 21 | 3,078.00p | Automatic Execution |
15:11:04 - 20-May-26 |
| Sell* | 1 | 3,078.30p | Negotiated Trade |
15:10:57 - 20-May-26 |
| Buy* | 65 | 3,081.00p | Automatic Execution |
15:10:36 - 20-May-26 |
| Buy* | 65 | 3,081.00p | Automatic Execution |
15:09:36 - 20-May-26 |
| Buy* | 39 | 3,081.00p | Automatic Execution |
15:08:56 - 20-May-26 |
| Buy* | 48 | 3,081.00p | Automatic Execution |
15:08:16 - 20-May-26 |
| Buy* | 73 | 3,081.00p | Automatic Execution |
15:07:16 - 20-May-26 |
| Buy* | 64 | 3,081.00p | Automatic Execution |
15:06:16 - 20-May-26 |
| Buy* | 60 | 3,081.00p | Automatic Execution |
15:05:16 - 20-May-26 |
| Buy* | 87 | 3,082.00p | Automatic Execution |
15:04:06 - 20-May-26 |
| Buy* | 73 | 3,082.00p | Automatic Execution |
15:02:46 - 20-May-26 |
| Sell* | 1 | 3,078.30p | Negotiated Trade |
15:02:19 - 20-May-26 |
| Buy* | 70 | 3,082.00p | Automatic Execution |
15:01:46 - 20-May-26 |
| Buy* | 81 | 3,082.00p | Automatic Execution |
15:00:36 - 20-May-26 |
| Buy* | 74 | 3,082.00p | Automatic Execution |
14:59:26 - 20-May-26 |
| Buy* | 85 | 3,082.00p | Automatic Execution |
14:58:06 - 20-May-26 |
| Buy* | 51 | 3,081.00p | Automatic Execution |
14:56:56 - 20-May-26 |
| Buy* | 37 | 3,081.00p | Automatic Execution |
14:56:22 - 20-May-26 |
| Buy* | 51 | 3,081.00p | Automatic Execution |
14:55:36 - 20-May-26 |
| Sell* | 27 | 3,079.00p | Automatic Execution |
14:54:44 - 20-May-26 |
| Buy* | 39 | 3,081.00p | Automatic Execution |
14:54:36 - 20-May-26 |
| Sell* | 22 | 3,080.00p | Automatic Execution |
14:54:06 - 20-May-26 |
| Buy* | 33 | 3,082.00p | Automatic Execution |
14:53:46 - 20-May-26 |
| Buy* | 50 | 3,082.00p | Automatic Execution |
14:52:56 - 20-May-26 |
| Buy* | 51 | 3,083.00p | Automatic Execution |
14:52:16 - 20-May-26 |
| Buy* | 40 | 3,082.00p | Automatic Execution |
14:51:36 - 20-May-26 |
| Buy* | 38 | 3,081.00p | Automatic Execution |
14:51:06 - 20-May-26 |
| Buy* | 55 | 3,082.00p | Automatic Execution |
14:50:16 - 20-May-26 |
| Sell* | 22 | 3,081.00p | Automatic Execution |
14:49:41 - 20-May-26 |
| Buy* | 34 | 3,083.00p | Automatic Execution |
14:49:16 - 20-May-26 |
| Buy* | 51 | 3,084.00p | Automatic Execution |
14:48:36 - 20-May-26 |
| Buy* | 40 | 3,083.00p | Automatic Execution |
14:47:56 - 20-May-26 |
| Buy* | 38 | 3,084.00p | Automatic Execution |
14:47:26 - 20-May-26 |
| Buy* | 30 | 3,085.00p | Automatic Execution |
14:46:59 - 20-May-26 |
| Buy* | 67 | 3,084.00p | Automatic Execution |
14:46:16 - 20-May-26 |
| Buy* | 56 | 3,082.00p | Automatic Execution |
14:45:16 - 20-May-26 |
| Buy* | 38 | 3,079.00p | Automatic Execution |
14:44:26 - 20-May-26 |
| Buy* | 22 | 3,079.00p | Automatic Execution |
14:44:06 - 20-May-26 |
| Buy* | 29 | 3,079.00p | Automatic Execution |
14:43:36 - 20-May-26 |
| Buy* | 28 | 3,079.00p | Automatic Execution |
14:43:16 - 20-May-26 |
| Buy* | 37 | 3,078.00p | Automatic Execution |
14:42:46 - 20-May-26 |
| Buy* | 33 | 3,078.00p | Automatic Execution |
14:42:16 - 20-May-26 |
| Buy* | 35 | 3,079.00p | Automatic Execution |
14:41:36 - 20-May-26 |
| Buy* | 35 | 3,079.00p | Automatic Execution |
14:41:06 - 20-May-26 |
| Buy* | 48 | 3,079.00p | Automatic Execution |
14:40:36 - 20-May-26 |
| Buy* | 29 | 3,078.00p | Automatic Execution |
14:40:00 - 20-May-26 |
| Buy* | 44 | 3,079.00p | Automatic Execution |
14:39:26 - 20-May-26 |
| Buy* | 21 | 3,078.00p | Automatic Execution |
14:39:03 - 20-May-26 |
| Buy* | 46 | 3,078.00p | Automatic Execution |
14:38:26 - 20-May-26 |
| Buy* | 50 | 3,077.00p | Automatic Execution |
14:37:46 - 20-May-26 |
| Buy* | 38 | 3,076.00p | Automatic Execution |
14:37:06 - 20-May-26 |
| Buy* | 32 | 3,074.00p | Automatic Execution |
14:36:33 - 20-May-26 |
| Buy* | 18 | 3,073.00p | Automatic Execution |
14:36:06 - 20-May-26 |
| Buy* | 19 | 3,073.00p | Automatic Execution |
14:35:58 - 20-May-26 |
| Buy* | 28 | 3,073.00p | Automatic Execution |
14:35:26 - 20-May-26 |
| Buy* | 21 | 3,073.00p | Automatic Execution |
14:35:14 - 20-May-26 |
| Buy* | 27 | 3,073.00p | Automatic Execution |
14:33:16 - 20-May-26 |
| Buy* | 19 | 3,072.00p | Automatic Execution |
14:32:56 - 20-May-26 |
| Buy* | 22 | 3,072.00p | Automatic Execution |
14:32:36 - 20-May-26 |
| Buy* | 23 | 3,073.00p | Automatic Execution |
14:32:16 - 20-May-26 |
| Buy* | 18 | 3,073.00p | Automatic Execution |
14:31:56 - 20-May-26 |
| Sell* | 14 | 3,074.00p | Automatic Execution |
14:31:28 - 20-May-26 |
| Buy* | 23 | 3,075.00p | Automatic Execution |
14:31:26 - 20-May-26 |
| Buy* | 24 | 3,075.00p | Automatic Execution |
14:31:06 - 20-May-26 |
| Buy* | 24 | 3,075.00p | Automatic Execution |
14:30:46 - 20-May-26 |
| Buy* | 22 | 3,077.00p | Automatic Execution |
14:30:26 - 20-May-26 |
| Buy* | 24 | 3,076.00p | Automatic Execution |
14:30:06 - 20-May-26 |
| Buy* | 24 | 3,077.00p | Automatic Execution |
14:29:46 - 20-May-26 |
| Buy* | 20 | 3,076.00p | Automatic Execution |
14:29:26 - 20-May-26 |
| Buy* | 24 | 3,076.00p | Automatic Execution |
14:29:06 - 20-May-26 |
| Buy* | 21 | 3,076.00p | Automatic Execution |
14:28:46 - 20-May-26 |
| Buy* | 13 | 3,077.00p | Automatic Execution |
14:28:26 - 20-May-26 |
| Buy* | 18 | 3,077.00p | Automatic Execution |
14:28:16 - 20-May-26 |
| Buy* | 22 | 3,077.00p | Automatic Execution |
14:27:56 - 20-May-26 |
| Buy* | 25 | 3,077.00p | Automatic Execution |
14:27:36 - 20-May-26 |
| Buy* | 22 | 3,077.00p | Automatic Execution |
14:27:16 - 20-May-26 |
| Buy* | 17 | 3,077.00p | Automatic Execution |
14:26:56 - 20-May-26 |
| Buy* | 25 | 3,076.00p | Automatic Execution |
14:26:36 - 20-May-26 |
| Buy* | 21 | 3,077.00p | Automatic Execution |
14:26:16 - 20-May-26 |
| Buy* | 25 | 3,077.00p | Automatic Execution |
14:25:56 - 20-May-26 |
| Buy* | 21 | 3,077.00p | Automatic Execution |
14:25:36 - 20-May-26 |
| Buy* | 20 | 3,077.00p | Automatic Execution |
14:25:16 - 20-May-26 |
| Buy* | 24 | 3,077.00p | Automatic Execution |
14:24:56 - 20-May-26 |
| Buy* | 23 | 3,077.00p | Automatic Execution |
14:24:36 - 20-May-26 |
| Buy* | 28 | 3,078.00p | Automatic Execution |
14:24:16 - 20-May-26 |
| Buy* | 31 | 3,077.00p | Automatic Execution |
14:23:51 - 20-May-26 |
| Buy* | 32 | 3,077.00p | Automatic Execution |
14:23:26 - 20-May-26 |
| Buy* | 29 | 3,077.00p | Automatic Execution |
14:22:56 - 20-May-26 |
| Buy* | 35 | 3,077.00p | Automatic Execution |
14:22:26 - 20-May-26 |
| Buy* | 39 | 3,077.00p | Automatic Execution |
14:21:56 - 20-May-26 |
| Buy* | 31 | 3,077.00p | Automatic Execution |
14:21:26 - 20-May-26 |
| Buy* | 36 | 3,077.00p | Automatic Execution |
14:20:56 - 20-May-26 |
| Buy* | 31 | 3,077.00p | Automatic Execution |
14:20:26 - 20-May-26 |
| Buy* | 31 | 3,077.00p | Automatic Execution |
14:19:56 - 20-May-26 |
| Buy* | 39 | 3,077.00p | Automatic Execution |
14:19:26 - 20-May-26 |
| Buy* | 19 | 3,077.00p | Automatic Execution |
14:18:56 - 20-May-26 |
| Buy* | 23 | 3,077.00p | Automatic Execution |
14:18:37 - 20-May-26 |
| Buy* | 33 | 3,079.00p | Automatic Execution |
14:18:16 - 20-May-26 |
| Buy* | 31 | 3,079.00p | Automatic Execution |
14:17:46 - 20-May-26 |
| Buy* | 6 | 3,079.00p | Automatic Execution |
14:17:06 - 20-May-26 |
| Unknown* | 0 | 3,071.00p | SI Trade |
10:17:56 - 20-May-26 |
| Buy* | 10 | 3,070.703p | Suspected BUY Trade |
09:54:10 - 20-May-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
09:30:45 - 20-May-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:26:06 - 20-May-26 |
| Unknown* | 0 | 3,064.00p | SI Trade |
08:23:48 - 20-May-26 |
| Unknown* | 0 | 3,064.00p | SI Trade |
08:23:48 - 20-May-26 |
| Sell* | 1 | 3,057.00p | SI Trade |
08:16:33 - 20-May-26 |
| Sell* | 334 | 3,059.40p | Negotiated Trade |
08:11:57 - 20-May-26 |
| Sell* | 448 | 3,082.473p | Ordinary |
15:19:42 - 19-May-26 |
| Sell* | 1,638 | 3,097.917p | Ordinary |
10:13:18 - 19-May-26 |
| Sell* | 93 | 3,104.753p | Negotiated Trade |
09:16:47 - 19-May-26 |
| Buy* | 128 | 3,110.991p | Suspected BUY Trade |
09:07:30 - 19-May-26 |
| Buy* | 8 | 3,112.732p | Suspected BUY Trade |
08:30:10 - 19-May-26 |
| Buy* | 1 | 3,115.00p | SI Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | 3,123.00p | SI Trade |
08:02:48 - 19-May-26 |
| Sell* | 31 | 3,098.00p | Uncrossing Trade |
16:35:09 - 18-May-26 |
| Sell* | 168 | 3,099.40p | Negotiated Trade |
16:29:11 - 18-May-26 |
| Buy* | 1 | 3,103.00p | SI Trade |
16:27:39 - 18-May-26 |
| Sell* | 37 | 3,099.00p | Automatic Execution |
16:20:48 - 18-May-26 |
| Sell* | 115 | 3,101.00p | Automatic Execution |
16:10:23 - 18-May-26 |
| Sell* | 112 | 3,101.00p | Automatic Execution |
16:05:42 - 18-May-26 |
| Buy* | 307 | 3,108.00p | Automatic Execution |
16:01:38 - 18-May-26 |
| Buy* | 330 | 3,108.00p | Automatic Execution |
16:01:21 - 18-May-26 |
| Sell* | 111 | 3,111.00p | Automatic Execution |
16:00:53 - 18-May-26 |
| Buy* | 1 | 3,117.60p | Suspected BUY Trade |
15:22:54 - 18-May-26 |
| Sell* | 330 | 3,117.00p | Automatic Execution |
15:13:30 - 18-May-26 |
| Sell* | 144 | 3,114.40p | Negotiated Trade |
15:12:39 - 18-May-26 |
| Sell* | 80 | 3,110.439p | Negotiated Trade |
15:05:22 - 18-May-26 |
| Sell* | 258 | 3,113.00p | Automatic Execution |
14:35:00 - 18-May-26 |
| Sell* | 330 | 3,114.00p | Automatic Execution |
14:30:02 - 18-May-26 |
| Sell* | 1,196 | 3,114.00p | Automatic Execution |
14:21:08 - 18-May-26 |
| Sell* | 330 | 3,114.00p | Automatic Execution |
14:08:49 - 18-May-26 |
| Sell* | 330 | 3,111.00p | Automatic Execution |
14:02:43 - 18-May-26 |
| Sell* | 330 | 3,113.00p | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 330 | 3,114.00p | Automatic Execution |
13:48:06 - 18-May-26 |
| Sell* | 330 | 3,114.00p | Automatic Execution |
13:47:44 - 18-May-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
12:08:14 - 18-May-26 |
| Buy* | 7,110 | 3,087.141p | Suspected BUY Trade |
11:36:41 - 18-May-26 |
| Buy* | 484 | 3,097.617p | Suspected BUY Trade |
10:19:47 - 18-May-26 |
| Buy* | 645 | 3,098.683p | Suspected BUY Trade |
10:13:06 - 18-May-26 |
| Sell* | 31 | 3,090.50p | Negotiated Trade |
09:49:17 - 18-May-26 |
| Unknown* | 0 | 3,083.00p | SI Trade |
09:21:08 - 18-May-26 |
| Sell* | 3 | 3,082.00p | SI Trade |
09:17:23 - 18-May-26 |
| Buy* | 1 | 3,096.00p | SI Trade |
08:34:26 - 18-May-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
08:33:56 - 18-May-26 |
| Buy* | 5 | 3,082.00p | SI Trade |
08:24:22 - 18-May-26 |
| Buy* | 15 | 3,080.00p | Automatic Execution |
08:24:21 - 18-May-26 |
| Buy* | 2 | 3,081.00p | SI Trade |
08:24:16 - 18-May-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
08:23:42 - 18-May-26 |
| Sell* | 214 | 3,078.629p | Negotiated Trade |
08:23:08 - 18-May-26 |
| Sell* | 330 | 3,083.00p | Automatic Execution |
08:07:30 - 18-May-26 |
| Unknown* | 0 | 3,087.00p | SI Trade |
08:01:16 - 18-May-26 |
| Unknown* | 0 | 3,087.00p | SI Trade |
08:01:16 - 18-May-26 |