| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,327.50p | Suspected BUY Trade |
15:31:16 - 25-Sep-26 |
| Buy* | 1 | 3,325.70p | Suspected BUY Trade |
15:11:15 - 25-Sep-26 |
| Buy* | 244 | 3,332.00p | Automatic Execution |
14:41:29 - 25-Sep-26 |
| Buy* | 205 | 3,337.971p | Suspected BUY Trade |
14:16:33 - 25-Sep-26 |
| Unknown* | 0 | 3,353.00p | SI Trade |
09:53:27 - 25-Sep-26 |
| Sell* | 1 | 3,333.00p | Automatic Execution |
09:02:10 - 25-Sep-26 |
| Unknown* | 0 | 3,339.00p | SI Trade |
08:03:24 - 25-Sep-26 |
| Unknown* | 0 | 3,339.00p | SI Trade |
08:03:24 - 25-Sep-26 |
| Unknown* | 0 | 3,342.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 3,342.00p | SI Trade |
08:02:49 - 25-Sep-26 |
| Unknown* | 0 | 3,342.00p | SI Trade |
08:02:49 - 25-Sep-26 |
| Unknown* | 0 | 3,342.00p | SI Trade |
08:02:49 - 25-Sep-26 |
| Unknown* | 0 | 3,342.00p | SI Trade |
08:02:49 - 25-Sep-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
15:47:12 - 24-Sep-26 |
| Buy* | 1 | 3,301.70p | Suspected BUY Trade |
15:20:17 - 24-Sep-26 |
| Buy* | 5 | 3,305.60p | Suspected BUY Trade |
15:06:40 - 24-Sep-26 |
| Sell* | 2 | 3,299.50p | Negotiated Trade |
15:03:30 - 24-Sep-26 |
| Sell* | 2,942 | 3,297.6352p | Ordinary |
14:05:31 - 24-Sep-26 |
| Unknown* | 0 | 3,300.00p | SI Trade |
13:56:10 - 24-Sep-26 |
| Buy* | 2 | 3,300.00p | SI Trade |
13:55:15 - 24-Sep-26 |
| Sell* | 3 | 3,295.00p | SI Trade |
13:53:41 - 24-Sep-26 |
| Unknown* | 0 | 3,298.00p | SI Trade |
13:42:07 - 24-Sep-26 |
| Buy* | 2 | 3,298.00p | Automatic Execution |
13:42:05 - 24-Sep-26 |
| Buy* | 2 | 3,298.00p | SI Trade |
13:42:04 - 24-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
10:39:30 - 24-Sep-26 |
| Sell* | 331 | 3,285.00p | Automatic Execution |
09:34:00 - 24-Sep-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:03:01 - 24-Sep-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
08:02:09 - 24-Sep-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
08:02:09 - 24-Sep-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
08:00:40 - 24-Sep-26 |
| Sell* | 6 | 3,340.00p | Uncrossing Trade |
16:35:24 - 23-Sep-26 |
| Buy* | 87 | 3,350.00p | Automatic Execution |
16:23:07 - 23-Sep-26 |
| Buy* | 1 | 3,345.60p | Suspected BUY Trade |
15:13:46 - 23-Sep-26 |
| Buy* | 746 | 3,347.709p | Suspected BUY Trade |
15:08:15 - 23-Sep-26 |
| Sell* | 90 | 3,346.278p | Negotiated Trade |
14:45:22 - 23-Sep-26 |
| Sell* | 1,141 | 3,345.35p | Negotiated Trade |
13:37:44 - 23-Sep-26 |
| Sell* | 1 | 3,341.00p | SI Trade |
13:21:06 - 23-Sep-26 |
| Sell* | 1,113 | 3,360.00p | Automatic Execution |
10:44:57 - 23-Sep-26 |
| Sell* | 6 | 3,364.20p | Negotiated Trade |
10:23:47 - 23-Sep-26 |
| Buy* | 2,634 | 3,363.00p | Automatic Execution |
10:21:37 - 23-Sep-26 |
| Sell* | 1,113 | 3,366.00p | Automatic Execution |
10:09:23 - 23-Sep-26 |
| Sell* | 1,113 | 3,366.00p | Automatic Execution |
10:09:22 - 23-Sep-26 |
| Sell* | 1,113 | 3,364.00p | Automatic Execution |
09:45:41 - 23-Sep-26 |
| Sell* | 1,113 | 3,364.00p | Automatic Execution |
09:45:40 - 23-Sep-26 |
| Sell* | 1,113 | 3,364.00p | Automatic Execution |
09:26:56 - 23-Sep-26 |
| Sell* | 1,113 | 3,364.00p | Automatic Execution |
09:26:56 - 23-Sep-26 |
| Sell* | 1,669 | 3,363.00p | Automatic Execution |
09:04:58 - 23-Sep-26 |
| Sell* | 1,113 | 3,363.00p | Automatic Execution |
09:04:58 - 23-Sep-26 |
| Sell* | 1,669 | 3,363.00p | Automatic Execution |
09:04:58 - 23-Sep-26 |
| Sell* | 1,113 | 3,363.00p | Automatic Execution |
09:04:58 - 23-Sep-26 |
| Sell* | 244 | 3,364.00p | Automatic Execution |
09:03:13 - 23-Sep-26 |
| Buy* | 244 | 3,365.00p | Automatic Execution |
09:01:30 - 23-Sep-26 |
| Unknown* | 0 | 3,371.00p | SI Trade |
08:05:49 - 23-Sep-26 |
| Unknown* | 0 | 3,371.00p | SI Trade |
08:02:27 - 23-Sep-26 |
| Unknown* | 0 | 3,371.00p | SI Trade |
08:02:25 - 23-Sep-26 |
| Buy* | 2 | 3,371.00p | Automatic Execution |
08:02:25 - 23-Sep-26 |
| Unknown* | 0 | 3,371.00p | SI Trade |
08:02:09 - 23-Sep-26 |
| Unknown* | 0 | 3,371.00p | SI Trade |
08:02:09 - 23-Sep-26 |
| Buy* | 1 | 3,372.00p | SI Trade |
08:00:41 - 23-Sep-26 |
| Unknown* | 0 | 3,372.00p | SI Trade |
08:00:40 - 23-Sep-26 |
| Buy* | 2 | 3,372.00p | Automatic Execution |
08:00:40 - 23-Sep-26 |
| Unknown* | 0 | 3,358.00p | SI Trade |
08:00:38 - 23-Sep-26 |
| Buy* | 1 | 3,372.00p | SI Trade |
08:00:38 - 23-Sep-26 |
| Unknown* | 0 | 3,372.00p | SI Trade |
08:00:38 - 23-Sep-26 |
| Buy* | 24 | 3,372.00p | Automatic Execution |
08:00:31 - 23-Sep-26 |
| Buy* | 52 | 3,373.50p | Suspected BUY Trade |
15:15:47 - 22-Sep-26 |
| Unknown* | 0 | 3,369.00p | SI Trade |
14:55:15 - 22-Sep-26 |
| Buy* | 244 | 3,365.00p | Automatic Execution |
14:43:36 - 22-Sep-26 |
| Sell* | 244 | 3,366.00p | Automatic Execution |
14:30:03 - 22-Sep-26 |
| Sell* | 244 | 3,366.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Sell* | 244 | 3,365.00p | Automatic Execution |
14:27:44 - 22-Sep-26 |
| Sell* | 244 | 3,363.00p | Automatic Execution |
14:00:58 - 22-Sep-26 |
| Buy* | 244 | 3,360.00p | Automatic Execution |
13:54:22 - 22-Sep-26 |
| Buy* | 300 | 3,361.25p | Suspected BUY Trade |
11:22:20 - 22-Sep-26 |
| Unknown* | 0 | 3,359.00p | SI Trade |
09:59:10 - 22-Sep-26 |
| Buy* | 2 | 3,359.00p | SI Trade |
09:59:09 - 22-Sep-26 |
| Buy* | 2 | 3,359.00p | Automatic Execution |
09:59:09 - 22-Sep-26 |
| Buy* | 2 | 3,359.00p | Automatic Execution |
09:59:01 - 22-Sep-26 |
| Buy* | 1 | 3,359.00p | SI Trade |
09:59:01 - 22-Sep-26 |
| Unknown* | 0 | 3,358.00p | SI Trade |
08:03:58 - 22-Sep-26 |
| Buy* | 2 | 3,361.00p | Automatic Execution |
08:03:56 - 22-Sep-26 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:03:51 - 22-Sep-26 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:03:05 - 22-Sep-26 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:02:46 - 22-Sep-26 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:02:06 - 22-Sep-26 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:02:06 - 22-Sep-26 |
| Unknown* | 0 | 3,361.00p | SI Trade |
08:02:06 - 22-Sep-26 |
| Buy* | 728 | 3,352.00p | Automatic Execution |
16:03:10 - 21-Sep-26 |
| Buy* | 10,634 | 3,352.00p | Automatic Execution |
16:03:10 - 21-Sep-26 |
| Buy* | 2,266 | 3,352.00p | Automatic Execution |
16:03:10 - 21-Sep-26 |
| Buy* | 4,586 | 3,348.40p | Suspected BUY Trade |
16:00:18 - 21-Sep-26 |
| Buy* | 2,266 | 3,348.00p | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Buy* | 2,266 | 3,345.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 2,266 | 3,345.00p | Automatic Execution |
15:21:24 - 21-Sep-26 |
| Buy* | 1 | 3,344.20p | Suspected BUY Trade |
15:15:46 - 21-Sep-26 |
| Buy* | 275 | 3,341.70p | Suspected BUY Trade |
15:05:53 - 21-Sep-26 |
| Buy* | 2,266 | 3,341.00p | Automatic Execution |
14:44:41 - 21-Sep-26 |
| Buy* | 1,133 | 3,341.00p | Automatic Execution |
14:44:40 - 21-Sep-26 |
| Buy* | 1,133 | 3,341.00p | Automatic Execution |
14:44:40 - 21-Sep-26 |
| Sell* | 160 | 3,335.00p | Automatic Execution |
14:43:30 - 21-Sep-26 |
| Buy* | 1,133 | 3,341.00p | Automatic Execution |
14:36:50 - 21-Sep-26 |
| Buy* | 1,133 | 3,341.00p | Automatic Execution |
14:36:04 - 21-Sep-26 |
| Unknown* | 0 | 3,346.00p | SI Trade |
13:52:52 - 21-Sep-26 |
| Buy* | 6 | 3,343.40p | Suspected BUY Trade |
13:43:38 - 21-Sep-26 |
| Buy* | 1,699 | 3,346.00p | Automatic Execution |
13:24:33 - 21-Sep-26 |
| Buy* | 1,699 | 3,346.00p | Automatic Execution |
13:24:33 - 21-Sep-26 |
| Buy* | 1,699 | 3,346.00p | Automatic Execution |
13:24:33 - 21-Sep-26 |
| Buy* | 1,699 | 3,346.00p | Automatic Execution |
13:24:33 - 21-Sep-26 |
| Buy* | 1,699 | 3,346.00p | Automatic Execution |
13:24:32 - 21-Sep-26 |
| Buy* | 1,699 | 3,346.00p | Automatic Execution |
13:24:32 - 21-Sep-26 |
| Buy* | 244 | 3,346.00p | Automatic Execution |
13:03:08 - 21-Sep-26 |
| Sell* | 3 | 3,341.00p | Automatic Execution |
12:55:43 - 21-Sep-26 |
| Buy* | 2,921 | 3,343.30p | Suspected BUY Trade |
12:53:32 - 21-Sep-26 |
| Unknown* | 0 | 3,341.00p | SI Trade |
12:16:38 - 21-Sep-26 |
| Buy* | 2,065 | 3,341.00p | Automatic Execution |
12:14:50 - 21-Sep-26 |
| Buy* | 2,065 | 3,341.00p | Automatic Execution |
12:14:50 - 21-Sep-26 |
| Buy* | 2,065 | 3,341.00p | Automatic Execution |
12:14:50 - 21-Sep-26 |
| Buy* | 2,065 | 3,341.00p | Automatic Execution |
12:14:50 - 21-Sep-26 |
| Buy* | 2,065 | 3,341.00p | Automatic Execution |
12:14:50 - 21-Sep-26 |
| Buy* | 366 | 3,341.00p | Automatic Execution |
12:14:50 - 21-Sep-26 |
| Buy* | 150 | 3,336.05p | Suspected BUY Trade |
11:43:24 - 21-Sep-26 |
| Buy* | 1,699 | 3,338.00p | Automatic Execution |
11:23:41 - 21-Sep-26 |
| Buy* | 1,699 | 3,339.00p | Automatic Execution |
11:18:10 - 21-Sep-26 |
| Buy* | 1,699 | 3,340.00p | Automatic Execution |
10:46:29 - 21-Sep-26 |
| Buy* | 1,699 | 3,340.00p | Automatic Execution |
10:46:29 - 21-Sep-26 |
| Buy* | 1,699 | 3,340.00p | Automatic Execution |
10:46:29 - 21-Sep-26 |
| Buy* | 1,699 | 3,340.00p | Automatic Execution |
10:46:29 - 21-Sep-26 |
| Buy* | 1,699 | 3,340.00p | Automatic Execution |
10:46:29 - 21-Sep-26 |
| Buy* | 1,699 | 3,340.00p | Automatic Execution |
10:46:29 - 21-Sep-26 |
| Buy* | 1,699 | 3,340.00p | Automatic Execution |
10:46:29 - 21-Sep-26 |
| Sell* | 977 | 3,338.00p | Automatic Execution |
10:12:32 - 21-Sep-26 |
| Sell* | 2,840 | 3,338.00p | Automatic Execution |
10:12:32 - 21-Sep-26 |
| Sell* | 2,840 | 3,338.00p | Automatic Execution |
10:12:32 - 21-Sep-26 |
| Sell* | 1,301 | 3,339.00p | Automatic Execution |
09:56:17 - 21-Sep-26 |
| Sell* | 244 | 3,339.00p | Automatic Execution |
09:56:16 - 21-Sep-26 |
| Sell* | 2,917 | 3,339.00p | Automatic Execution |
09:56:16 - 21-Sep-26 |
| Sell* | 2,917 | 3,339.00p | Automatic Execution |
09:56:16 - 21-Sep-26 |
| Buy* | 366 | 3,341.00p | Automatic Execution |
09:50:16 - 21-Sep-26 |
| Buy* | 366 | 3,341.00p | Automatic Execution |
09:50:16 - 21-Sep-26 |
| Buy* | 366 | 3,341.00p | Automatic Execution |
09:50:16 - 21-Sep-26 |
| Buy* | 366 | 3,341.00p | Automatic Execution |
09:50:16 - 21-Sep-26 |
| Buy* | 366 | 3,341.00p | Automatic Execution |
09:50:16 - 21-Sep-26 |
| Buy* | 366 | 3,341.00p | Automatic Execution |
09:50:16 - 21-Sep-26 |
| Buy* | 366 | 3,341.00p | Automatic Execution |
09:50:16 - 21-Sep-26 |
| Buy* | 244 | 3,341.00p | Automatic Execution |
09:49:52 - 21-Sep-26 |
| Buy* | 244 | 3,341.00p | Automatic Execution |
09:49:22 - 21-Sep-26 |
| Buy* | 244 | 3,341.00p | Automatic Execution |
09:49:20 - 21-Sep-26 |
| Buy* | 244 | 3,341.00p | Automatic Execution |
09:49:05 - 21-Sep-26 |
| Buy* | 366 | 3,341.00p | Automatic Execution |
09:48:47 - 21-Sep-26 |
| Buy* | 244 | 3,341.00p | Automatic Execution |
09:48:47 - 21-Sep-26 |
| Buy* | 244 | 3,340.00p | Automatic Execution |
09:47:02 - 21-Sep-26 |
| Buy* | 366 | 3,339.00p | Automatic Execution |
09:41:24 - 21-Sep-26 |
| Buy* | 244 | 3,339.00p | Automatic Execution |
09:41:24 - 21-Sep-26 |
| Buy* | 366 | 3,338.00p | Automatic Execution |
09:38:47 - 21-Sep-26 |
| Buy* | 244 | 3,338.00p | Automatic Execution |
09:38:47 - 21-Sep-26 |
| Buy* | 1,047 | 3,339.00p | Automatic Execution |
09:32:22 - 21-Sep-26 |
| Buy* | 1,047 | 3,339.00p | Automatic Execution |
09:32:21 - 21-Sep-26 |
| Buy* | 1,047 | 3,339.00p | Automatic Execution |
09:32:21 - 21-Sep-26 |
| Buy* | 1,047 | 3,339.00p | Automatic Execution |
09:32:21 - 21-Sep-26 |
| Buy* | 681 | 3,339.00p | Automatic Execution |
09:32:21 - 21-Sep-26 |
| Buy* | 366 | 3,338.00p | Automatic Execution |
09:31:28 - 21-Sep-26 |
| Buy* | 244 | 3,338.00p | Automatic Execution |
09:31:28 - 21-Sep-26 |
| Buy* | 366 | 3,337.00p | Automatic Execution |
09:30:36 - 21-Sep-26 |
| Buy* | 244 | 3,337.00p | Automatic Execution |
09:30:36 - 21-Sep-26 |
| Buy* | 366 | 3,336.00p | Automatic Execution |
09:29:19 - 21-Sep-26 |
| Buy* | 244 | 3,336.00p | Automatic Execution |
09:29:19 - 21-Sep-26 |
| Buy* | 366 | 3,336.00p | Automatic Execution |
09:29:17 - 21-Sep-26 |
| Buy* | 244 | 3,336.00p | Automatic Execution |
09:29:17 - 21-Sep-26 |
| Buy* | 366 | 3,337.00p | Automatic Execution |
09:28:55 - 21-Sep-26 |
| Buy* | 244 | 3,337.00p | Automatic Execution |
09:28:55 - 21-Sep-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
09:27:37 - 21-Sep-26 |
| Buy* | 29 | 3,335.00p | Suspected BUY Trade |
09:27:20 - 21-Sep-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
09:24:40 - 21-Sep-26 |
| Unknown* | 0 | 3,337.00p | SI Trade |
09:23:00 - 21-Sep-26 |
| Sell* | 6,014 | 3,334.00p | Automatic Execution |
09:13:57 - 21-Sep-26 |
| Buy* | 244 | 3,336.00p | Automatic Execution |
09:13:36 - 21-Sep-26 |
| Buy* | 244 | 3,337.00p | Automatic Execution |
09:11:34 - 21-Sep-26 |
| Buy* | 1,133 | 3,334.00p | Automatic Execution |
09:01:36 - 21-Sep-26 |
| Buy* | 244 | 3,334.00p | Automatic Execution |
09:01:36 - 21-Sep-26 |
| Buy* | 244 | 3,331.00p | Automatic Execution |
08:58:54 - 21-Sep-26 |
| Buy* | 244 | 3,331.00p | Automatic Execution |
08:58:52 - 21-Sep-26 |
| Buy* | 1,133 | 3,329.00p | Automatic Execution |
08:50:12 - 21-Sep-26 |
| Buy* | 1,133 | 3,329.00p | Automatic Execution |
08:47:20 - 21-Sep-26 |
| Buy* | 1,133 | 3,329.00p | Automatic Execution |
08:45:00 - 21-Sep-26 |
| Buy* | 7 | 3,340.467p | Suspected BUY Trade |
08:30:24 - 21-Sep-26 |
| Buy* | 244 | 3,331.00p | Automatic Execution |
08:30:03 - 21-Sep-26 |
| Buy* | 1,133 | 3,330.00p | Automatic Execution |
08:24:33 - 21-Sep-26 |
| Buy* | 1,133 | 3,330.00p | Automatic Execution |
08:22:30 - 21-Sep-26 |
| Buy* | 244 | 3,329.00p | Automatic Execution |
08:17:50 - 21-Sep-26 |
| Unknown* | 0 | 3,329.00p | SI Trade |
08:16:32 - 21-Sep-26 |
| Sell* | 9 | 3,294.00p | Uncrossing Trade |
16:35:18 - 18-Sep-26 |
| Unknown* | 0 | 3,304.00p | SI Trade |
15:49:04 - 18-Sep-26 |
| Buy* | 67 | 3,310.00p | Suspected BUY Trade |
15:29:01 - 18-Sep-26 |
| Sell* | 1,200 | 3,303.318p | Negotiated Trade |
15:06:18 - 18-Sep-26 |
| Sell* | 10 | 3,309.40p | Negotiated Trade |
15:01:14 - 18-Sep-26 |
| Unknown* | 0 | 3,320.00p | SI Trade |
14:24:17 - 18-Sep-26 |
| Buy* | 2 | 3,320.00p | SI Trade |
14:24:05 - 18-Sep-26 |
| Buy* | 2 | 3,320.00p | Automatic Execution |
14:24:05 - 18-Sep-26 |
| Buy* | 2 | 3,320.00p | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Buy* | 1 | 3,320.00p | SI Trade |
14:24:02 - 18-Sep-26 |