| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,324.00 | 3,324.00 | 3,299.00 | 3,320.00 | 22,324 |
| 9th Jul 2026 (Thu) | 3,271.00 | 3,304.00 | 3,260.00 | 3,303.00 | 4,331 |
| 8th Jul 2026 (Wed) | 3,256.00 | 3,257.00 | 3,244.00 | 3,230.00 | 1,065 |
| 7th Jul 2026 (Tue) | 3,310.00 | 3,311.00 | 3,271.00 | 3,271.00 | 3,524 |
| 6th Jul 2026 (Mon) | 3,348.00 | 3,355.00 | 3,335.00 | 3,335.00 | 505 |
| 3rd Jul 2026 (Fri) | 3,321.00 | 3,321.00 | 3,309.00 | 3,309.00 | 3,975 |
| 2nd Jul 2026 (Thu) | 3,264.00 | 3,295.00 | 3,263.00 | 3,263.00 | 3,023 |
| 1st Jul 2026 (Wed) | 3,285.00 | 3,313.00 | 3,285.00 | 3,300.00 | 9,302 |
| 30th Jun 2026 (Tue) | 3,264.00 | 3,289.00 | 3,264.00 | 3,289.00 | 1,409 |
| 29th Jun 2026 (Mon) | 3,277.00 | 3,277.00 | 3,256.00 | 3,265.00 | 2,359 |
| 26th Jun 2026 (Fri) | 3,257.00 | 3,273.00 | 3,250.00 | 3,273.00 | 1,973 |
| 25th Jun 2026 (Thu) | 3,307.00 | 3,315.00 | 3,290.00 | 3,294.50 | 2,617 |
| 24th Jun 2026 (Wed) | 3,250.00 | 3,260.00 | 3,250.00 | 3,271.50 | 3,082 |
| 23rd Jun 2026 (Tue) | 3,260.00 | 3,260.00 | 3,260.00 | 3,264.00 | 5,288 |
| 22nd Jun 2026 (Mon) | 3,398.00 | 3,418.00 | 3,397.00 | 3,401.00 | 1,490 |
| 19th Jun 2026 (Fri) | 3,362.00 | 3,362.00 | 3,360.00 | 3,360.00 | 1,200 |
| 18th Jun 2026 (Thu) | 3,365.00 | 3,377.00 | 3,356.00 | 3,371.50 | 3,608 |
| 17th Jun 2026 (Wed) | 3,289.00 | 3,313.00 | 3,289.00 | 3,301.00 | 1,186 |
| 16th Jun 2026 (Tue) | 3,292.00 | 3,292.00 | 3,264.00 | 3,264.00 | 12,569 |
| 15th Jun 2026 (Mon) | 3,282.00 | 3,282.00 | 3,266.00 | 3,265.00 | 2,358 |
| 12th Jun 2026 (Fri) | 3,179.00 | 3,213.00 | 3,170.00 | 3,211.00 | 2,507 |
| 11th Jun 2026 (Thu) | 3,117.00 | 3,125.00 | 3,117.00 | 3,123.00 | 7,744 |
| 10th Jun 2026 (Wed) | 3,129.00 | 3,129.00 | 3,098.00 | 3,107.00 | 1,117 |
| 9th Jun 2026 (Tue) | 3,178.00 | 3,193.00 | 3,155.00 | 3,155.00 | 3,179 |
| 8th Jun 2026 (Mon) | 3,125.00 | 3,184.00 | 3,125.00 | 3,189.00 | 2,780 |
| 5th Jun 2026 (Fri) | 3,224.00 | 3,224.00 | 3,207.00 | 3,198.00 | 1,756 |
| 4th Jun 2026 (Thu) | 3,229.00 | 3,230.00 | 3,225.00 | 3,235.00 | 16,123 |
| 3rd Jun 2026 (Wed) | 3,257.00 | 3,265.00 | 3,249.00 | 3,248.00 | 1,812 |
| 2nd Jun 2026 (Tue) | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 475 |
| 1st Jun 2026 (Mon) | 3,207.00 | 3,208.00 | 3,185.00 | 3,188.50 | 3,002 |
| 29th May 2026 (Fri) | 3,206.00 | 3,206.00 | 3,183.00 | 3,194.50 | 10,656 |
| 28th May 2026 (Thu) | 3,169.00 | 3,173.00 | 3,169.00 | 3,182.00 | 668 |
| 27th May 2026 (Wed) | 3,172.00 | 3,172.00 | 3,148.00 | 3,148.00 | 1,145 |
| 26th May 2026 (Tue) | 3,188.00 | 3,197.00 | 3,173.00 | 3,186.00 | 1,931 |
| 25th May 2026 (Mon) | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0 |
| 22nd May 2026 (Fri) | 3,155.00 | 3,155.00 | 3,132.00 | 3,146.00 | 4,789 |
| 21st May 2026 (Thu) | 3,106.00 | 3,106.00 | 3,089.00 | 3,099.00 | 7,734 |
| 20th May 2026 (Wed) | 3,079.00 | 3,107.00 | 3,072.00 | 3,106.00 | 5,602 |
| 19th May 2026 (Tue) | 3,098.00 | 3,098.00 | 3,085.00 | 3,085.00 | 2,317 |
| 18th May 2026 (Mon) | 3,084.00 | 3,117.00 | 3,080.00 | 3,098.00 | 14,486 |
| 15th May 2026 (Fri) | 3,119.00 | 3,119.00 | 3,106.00 | 3,119.00 | 7,287 |
| 14th May 2026 (Thu) | 3,133.00 | 3,141.00 | 3,132.00 | 3,145.00 | 15,172 |
| 13th May 2026 (Wed) | 3,157.00 | 3,157.00 | 3,148.00 | 3,163.50 | 16,479 |
| 12th May 2026 (Tue) | 3,128.00 | 3,129.00 | 3,104.00 | 3,104.00 | 978 |
| 11th May 2026 (Mon) | 3,116.00 | 3,123.00 | 3,107.00 | 3,123.00 | 1,880 |