| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3,333.00 | 3,333.00 | 3,332.00 | 3,327.50 | 452 |
| 24th Sep 2026 (Thu) | 3,285.00 | 3,298.00 | 3,285.00 | 3,290.00 | 3,290 |
| 23rd Sep 2026 (Wed) | 3,372.00 | 3,372.00 | 3,340.00 | 3,340.00 | 18,585 |
| 22nd Sep 2026 (Tue) | 3,361.00 | 3,366.00 | 3,359.00 | 3,365.00 | 1,825 |
| 21st Sep 2026 (Mon) | 3,330.00 | 3,352.00 | 3,329.00 | 3,346.50 | 115,336 |
| 18th Sep 2026 (Fri) | 3,320.00 | 3,322.00 | 3,294.00 | 3,294.00 | 2,756 |
| 17th Sep 2026 (Thu) | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 2,860 |
| 16th Sep 2026 (Wed) | 3,274.00 | 3,305.00 | 3,269.00 | 3,298.00 | 10,537 |
| 15th Sep 2026 (Tue) | 3,240.00 | 3,240.00 | 3,240.00 | 3,257.50 | 1,200 |
| 14th Sep 2026 (Mon) | 3,254.00 | 3,280.00 | 3,254.00 | 3,264.50 | 5,042 |
| 11th Sep 2026 (Fri) | 3,262.00 | 3,292.00 | 3,262.00 | 3,290.00 | 8,551 |
| 10th Sep 2026 (Thu) | 3,283.00 | 3,283.00 | 3,235.00 | 3,233.00 | 1,119 |
| 9th Sep 2026 (Wed) | 3,282.00 | 3,282.00 | 3,235.00 | 3,235.00 | 852 |
| 8th Sep 2026 (Tue) | 3,261.00 | 3,284.00 | 3,261.00 | 3,282.00 | 1,926 |
| 7th Sep 2026 (Mon) | 3,346.00 | 3,346.00 | 3,331.00 | 3,310.00 | 844 |
| 4th Sep 2026 (Fri) | 3,304.00 | 3,304.00 | 3,299.00 | 3,325.00 | 1,507 |
| 3rd Sep 2026 (Thu) | 3,297.00 | 3,308.00 | 3,276.00 | 3,310.00 | 5,479 |
| 2nd Sep 2026 (Wed) | 3,294.00 | 3,300.00 | 3,269.00 | 3,297.00 | 531 |
| 1st Sep 2026 (Tue) | 3,369.00 | 3,369.00 | 3,307.00 | 3,329.00 | 2,314 |
| 31st Aug 2026 (Mon) | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0 |
| 28th Aug 2026 (Fri) | 3,342.00 | 3,349.00 | 3,341.00 | 3,343.00 | 1,814 |
| 27th Aug 2026 (Thu) | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 725 |
| 26th Aug 2026 (Wed) | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 328 |
| 25th Aug 2026 (Tue) | 3,292.00 | 3,300.00 | 3,285.00 | 3,295.00 | 1,464 |
| 24th Aug 2026 (Mon) | 3,281.00 | 3,284.00 | 3,264.00 | 3,271.00 | 826 |
| 21st Aug 2026 (Fri) | 3,283.00 | 3,283.00 | 3,277.00 | 3,277.00 | 91 |
| 20th Aug 2026 (Thu) | 3,255.00 | 3,261.00 | 3,251.00 | 3,254.00 | 9,471 |
| 19th Aug 2026 (Wed) | 3,245.00 | 3,273.00 | 3,242.00 | 3,259.00 | 3,500 |
| 18th Aug 2026 (Tue) | 3,331.00 | 3,349.00 | 3,296.00 | 3,296.00 | 1,502 |
| 17th Aug 2026 (Mon) | 3,390.00 | 3,396.00 | 3,389.00 | 3,396.00 | 2,812 |
| 14th Aug 2026 (Fri) | 3,393.00 | 3,393.00 | 3,385.00 | 3,385.00 | 4,628 |
| 13th Aug 2026 (Thu) | 3,403.50 | 3,403.50 | 3,402.00 | 3,402.00 | 4,430 |
| 12th Aug 2026 (Wed) | 3,376.00 | 3,397.00 | 3,373.00 | 3,403.50 | 5,469 |
| 11th Aug 2026 (Tue) | 3,363.00 | 3,363.00 | 3,351.00 | 3,351.00 | 1,270 |
| 10th Aug 2026 (Mon) | 3,354.00 | 3,354.00 | 3,334.00 | 3,334.00 | 391 |
| 7th Aug 2026 (Fri) | 3,303.00 | 3,325.00 | 3,303.00 | 3,319.00 | 7,327 |
| 6th Aug 2026 (Thu) | 3,290.00 | 3,297.00 | 3,278.00 | 3,304.00 | 7,982 |
| 5th Aug 2026 (Wed) | 3,287.00 | 3,306.00 | 3,287.00 | 3,282.50 | 26,139 |
| 4th Aug 2026 (Tue) | 3,204.00 | 3,233.00 | 3,200.00 | 3,234.50 | 11,909 |
| 3rd Aug 2026 (Mon) | 3,203.00 | 3,219.00 | 3,149.00 | 3,171.00 | 4,856 |
| 31st Jul 2026 (Fri) | 3,245.00 | 3,245.00 | 3,245.00 | 3,192.00 | 400 |
| 30th Jul 2026 (Thu) | 3,213.00 | 3,213.00 | 3,212.00 | 3,211.00 | 1,332 |
| 29th Jul 2026 (Wed) | 3,218.00 | 3,218.00 | 3,196.00 | 3,196.00 | 880 |
| 28th Jul 2026 (Tue) | 3,201.00 | 3,208.00 | 3,186.00 | 3,218.00 | 4,020 |
| 27th Jul 2026 (Mon) | 3,286.00 | 3,292.00 | 3,286.00 | 3,257.00 | 2,691 |