| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,079.00 | 3,107.00 | 3,072.00 | 3,106.00 | 5,602 |
| 19th May 2026 (Tue) | 3,098.00 | 3,098.00 | 3,085.00 | 3,085.00 | 2,317 |
| 18th May 2026 (Mon) | 3,084.00 | 3,117.00 | 3,080.00 | 3,098.00 | 14,486 |
| 15th May 2026 (Fri) | 3,119.00 | 3,119.00 | 3,106.00 | 3,119.00 | 7,287 |
| 14th May 2026 (Thu) | 3,133.00 | 3,141.00 | 3,132.00 | 3,145.00 | 15,172 |
| 13th May 2026 (Wed) | 3,157.00 | 3,157.00 | 3,148.00 | 3,163.50 | 16,479 |
| 12th May 2026 (Tue) | 3,128.00 | 3,129.00 | 3,104.00 | 3,104.00 | 978 |
| 11th May 2026 (Mon) | 3,116.00 | 3,123.00 | 3,107.00 | 3,123.00 | 1,880 |
| 8th May 2026 (Fri) | 3,099.00 | 3,103.00 | 3,090.00 | 3,101.00 | 3,639 |
| 7th May 2026 (Thu) | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 3,901 |
| 6th May 2026 (Wed) | 3,073.00 | 3,073.00 | 3,071.00 | 3,084.50 | 8,275 |
| 5th May 2026 (Tue) | 2,999.00 | 3,019.00 | 2,998.00 | 3,019.00 | 1,927 |
| 4th May 2026 (Mon) | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0 |
| 1st May 2026 (Fri) | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 4,010 |
| 30th Apr 2026 (Thu) | 3,014.00 | 3,014.00 | 2,987.00 | 2,987.00 | 836 |
| 29th Apr 2026 (Wed) | 3,010.00 | 3,010.00 | 2,993.00 | 2,993.00 | 4,447 |
| 28th Apr 2026 (Tue) | 3,007.00 | 3,007.00 | 3,004.00 | 3,006.00 | 2,121 |
| 27th Apr 2026 (Mon) | 3,008.00 | 3,014.00 | 2,998.00 | 3,002.00 | 18,237 |
| 24th Apr 2026 (Fri) | 2,972.00 | 2,982.00 | 2,972.00 | 2,982.00 | 948 |
| 23rd Apr 2026 (Thu) | 2,986.00 | 3,009.00 | 2,986.00 | 3,002.50 | 8,085 |
| 22nd Apr 2026 (Wed) | 2,998.00 | 2,998.00 | 2,996.00 | 2,998.00 | 25 |
| 21st Apr 2026 (Tue) | 3,031.00 | 3,031.00 | 3,000.00 | 3,000.00 | 117 |
| 20th Apr 2026 (Mon) | 3,033.00 | 3,040.00 | 3,033.00 | 3,040.00 | 2,120 |
| 17th Apr 2026 (Fri) | 3,059.00 | 3,072.00 | 3,059.00 | 3,072.00 | 4,103 |
| 16th Apr 2026 (Thu) | 3,050.00 | 3,059.00 | 3,045.00 | 3,050.00 | 5,786 |
| 15th Apr 2026 (Wed) | 3,025.00 | 3,033.00 | 3,020.00 | 3,035.00 | 7,355 |
| 14th Apr 2026 (Tue) | 3,040.00 | 3,041.00 | 3,040.00 | 3,042.50 | 2,847 |
| 13th Apr 2026 (Mon) | 2,975.00 | 2,989.00 | 2,975.00 | 2,989.00 | 3,846 |
| 10th Apr 2026 (Fri) | 2,987.00 | 3,019.00 | 2,983.00 | 3,012.00 | 5,508 |
| 9th Apr 2026 (Thu) | 2,977.00 | 2,993.00 | 2,971.00 | 2,990.00 | 18,999 |
| 8th Apr 2026 (Wed) | 3,037.00 | 3,055.00 | 3,037.00 | 3,037.00 | 2,673 |
| 7th Apr 2026 (Tue) | 2,942.00 | 2,942.00 | 2,899.00 | 2,894.00 | 5,357 |
| 6th Apr 2026 (Mon) | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,874.00 | 2,918.00 | 2,874.00 | 2,912.00 | 1,294 |
| 1st Apr 2026 (Wed) | 2,960.00 | 2,960.00 | 2,945.00 | 2,959.00 | 1,459 |
| 31st Mar 2026 (Tue) | 2,804.00 | 2,821.00 | 2,803.00 | 2,816.50 | 798 |
| 30th Mar 2026 (Mon) | 2,836.00 | 2,841.00 | 2,826.00 | 2,822.50 | 6,241 |
| 27th Mar 2026 (Fri) | 2,861.00 | 2,861.00 | 2,818.00 | 2,816.00 | 29,299 |
| 26th Mar 2026 (Thu) | 2,868.00 | 2,885.00 | 2,861.00 | 2,864.50 | 11,024 |
| 25th Mar 2026 (Wed) | 2,912.00 | 2,912.00 | 2,905.00 | 2,905.00 | 1,123 |
| 24th Mar 2026 (Tue) | 2,853.00 | 2,854.00 | 2,841.00 | 2,851.00 | 5,422 |
| 23rd Mar 2026 (Mon) | 2,750.00 | 2,879.00 | 2,750.00 | 2,832.00 | 13,351 |