Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub17 (UB17) Share Price

Price 5,234.00p on 06-02-2026 at 19:40:09
Change 8.00p 0.15%
Buy 5,237.00p
Sell 5,231.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 5,223.038p
Day's Volume: 14
Last Close: 5,234.00p
Open: 5,226.00p
ISIN: LU0446734369
Day's Range 0.00p - 0.00p
52wk Range: 3,591.50p - 5,279.00p
Market Capitalisation: £N/A
VWAP: 5,223.038p
Shares in Issue: N/A

Ubs Etf Ub17 (UB17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 5,223.038p Suspected BUY Trade
 11:55:19 - 06-Feb-26
Sell* 20 5,263.00p Automatic Execution
 08:18:08 - 05-Feb-26
Sell* 20 5,273.00p Automatic Execution
 16:28:41 - 04-Feb-26
Sell* 56 5,279.00p Automatic Execution
 15:22:55 - 04-Feb-26
Sell* 169 5,279.00p Automatic Execution
 15:22:45 - 04-Feb-26
Sell* 169 5,279.00p Automatic Execution
 15:22:43 - 04-Feb-26
Buy* 1 5,253.00p Automatic Execution
 13:38:35 - 04-Feb-26
Sell* 374 5,247.00p Automatic Execution
 12:59:19 - 04-Feb-26
Sell* 169 5,247.00p Automatic Execution
 12:59:10 - 04-Feb-26
Sell* 169 5,248.00p Automatic Execution
 12:58:40 - 04-Feb-26
See more Ubs Etf Ub17 trades

Ubs Etf Ub17 (UB17) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,226.00 5,234.00 5,226.00 5,234.00 14
5th Feb 2026 (Thu) 5,263.00 5,263.00 5,263.00 5,226.00 20
4th Feb 2026 (Wed) 5,247.00 5,279.00 5,247.00 5,271.00 2,728
3rd Feb 2026 (Tue) 5,190.50 5,213.50 5,190.50 5,213.50 469
2nd Feb 2026 (Mon) 5,124.00 5,202.00 5,124.00 5,190.50 4,078
30th Jan 2026 (Fri) 5,093.00 5,137.00 5,093.00 5,137.00 0
29th Jan 2026 (Thu) 5,113.00 5,115.00 5,113.00 5,093.00 926
28th Jan 2026 (Wed) 5,144.50 5,144.50 5,096.00 5,096.00 1,371
27th Jan 2026 (Tue) 5,107.00 5,107.00 5,102.00 5,144.50 2,319
26th Jan 2026 (Mon) 5,098.00 5,098.00 5,084.00 5,101.50 707
23rd Jan 2026 (Fri) 5,060.00 5,060.00 5,052.00 5,049.50 1,278
22nd Jan 2026 (Thu) 5,044.00 5,113.00 5,044.00 5,113.00 0
21st Jan 2026 (Wed) 5,033.00 5,043.00 5,033.00 5,044.00 964
20th Jan 2026 (Tue) 5,073.00 5,073.00 5,047.50 5,047.50 0
19th Jan 2026 (Mon) 5,068.00 5,087.00 5,068.00 5,073.00 784
16th Jan 2026 (Fri) 5,121.00 5,121.00 5,113.00 5,112.00 1,763
15th Jan 2026 (Thu) 5,120.00 5,120.00 5,120.00 5,135.50 922
14th Jan 2026 (Wed) 5,094.00 5,094.00 5,094.00 5,129.00 9
13th Jan 2026 (Tue) 5,105.50 5,105.50 5,092.50 5,092.50 0
12th Jan 2026 (Mon) 5,100.00 5,100.00 5,100.00 5,105.50 2,266
9th Jan 2026 (Fri) 5,083.00 5,108.00 5,083.00 5,108.00 38
8th Jan 2026 (Thu) 5,057.50 5,083.00 5,057.50 5,083.00 295
7th Jan 2026 (Wed) 5,074.00 5,074.00 5,074.00 5,057.50 95
See more Ubs Etf Ub17 price history

Ubs Etf Ub17 (UB17) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Ub17 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered