| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 5,272.00 | 5,333.50 | 5,272.00 | 5,333.50 | 938 |
| 16th Apr 2026 (Thu) | 5,280.00 | 5,280.00 | 5,272.00 | 5,272.00 | 0 |
| 15th Apr 2026 (Wed) | 5,318.00 | 5,318.00 | 5,295.00 | 5,280.00 | 698 |
| 14th Apr 2026 (Tue) | 5,272.00 | 5,272.00 | 5,272.00 | 5,287.50 | 656 |
| 13th Apr 2026 (Mon) | 5,227.00 | 5,229.00 | 5,220.00 | 5,242.50 | 1,382 |
| 10th Apr 2026 (Fri) | 5,261.00 | 5,261.00 | 5,261.00 | 5,263.00 | 444 |
| 9th Apr 2026 (Thu) | 5,221.50 | 5,237.00 | 5,221.50 | 5,237.00 | 1,129 |
| 8th Apr 2026 (Wed) | 5,089.00 | 5,221.50 | 5,089.00 | 5,221.50 | 0 |
| 7th Apr 2026 (Tue) | 5,092.50 | 5,092.50 | 5,089.00 | 5,089.00 | 386 |
| 6th Apr 2026 (Mon) | 5,092.50 | 5,092.50 | 5,092.50 | 5,092.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,092.50 | 5,092.50 | 5,092.50 | 5,092.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,039.00 | 5,040.00 | 5,039.00 | 5,092.50 | 338 |
| 1st Apr 2026 (Wed) | 5,129.00 | 5,129.00 | 5,129.00 | 5,091.50 | 1,761 |
| 31st Mar 2026 (Tue) | 4,938.50 | 4,995.50 | 4,938.50 | 4,995.50 | 399 |
| 30th Mar 2026 (Mon) | 4,922.50 | 4,949.50 | 4,922.50 | 4,938.50 | 527 |
| 27th Mar 2026 (Fri) | 4,861.50 | 4,861.50 | 4,861.50 | 4,885.50 | 317 |
| 26th Mar 2026 (Thu) | 4,884.00 | 4,890.50 | 4,884.00 | 4,890.00 | 385 |
| 25th Mar 2026 (Wed) | 4,937.00 | 4,937.00 | 4,933.00 | 4,927.00 | 338 |
| 24th Mar 2026 (Tue) | 4,852.00 | 4,852.00 | 4,852.00 | 4,873.50 | 127 |
| 23rd Mar 2026 (Mon) | 4,716.00 | 4,835.00 | 4,716.00 | 4,845.00 | 2,329 |
| 20th Mar 2026 (Fri) | 4,954.50 | 4,954.50 | 4,902.00 | 4,834.50 | 369 |
| 19th Mar 2026 (Thu) | 4,900.50 | 4,904.50 | 4,875.50 | 4,885.50 | 3,122 |
| 18th Mar 2026 (Wed) | 5,001.00 | 5,001.00 | 4,991.25 | 4,991.25 | 1,489 |
| 17th Mar 2026 (Tue) | 4,992.50 | 4,996.00 | 4,992.50 | 5,001.00 | 3 |
| 16th Mar 2026 (Mon) | 4,924.50 | 4,924.50 | 4,924.50 | 4,954.00 | 20 |
| 13th Mar 2026 (Fri) | 4,939.25 | 4,945.00 | 4,939.25 | 4,945.00 | 0 |
| 12th Mar 2026 (Thu) | 4,939.50 | 4,942.50 | 4,939.50 | 4,939.25 | 540 |
| 11th Mar 2026 (Wed) | 5,001.50 | 5,001.50 | 4,959.75 | 4,959.75 | 20 |
| 10th Mar 2026 (Tue) | 4,883.00 | 5,001.50 | 4,883.00 | 5,001.50 | 19 |
| 9th Mar 2026 (Mon) | 4,918.50 | 4,918.50 | 4,883.00 | 4,883.00 | 3,074 |
| 6th Mar 2026 (Fri) | 4,995.00 | 5,011.00 | 4,942.50 | 4,918.50 | 1,014 |
| 5th Mar 2026 (Thu) | 5,067.00 | 5,100.00 | 5,067.00 | 4,979.75 | 507 |
| 4th Mar 2026 (Wed) | 5,015.00 | 5,087.00 | 4,996.00 | 5,065.50 | 2,280 |
| 3rd Mar 2026 (Tue) | 5,111.00 | 5,111.00 | 5,030.00 | 4,999.50 | 315 |
| 2nd Mar 2026 (Mon) | 5,207.00 | 5,207.00 | 5,197.00 | 5,213.00 | 1,061 |
| 27th Feb 2026 (Fri) | 5,349.00 | 5,349.00 | 5,341.00 | 5,352.50 | 2,053 |
| 26th Feb 2026 (Thu) | 5,317.50 | 5,335.50 | 5,317.50 | 5,335.50 | 0 |
| 25th Feb 2026 (Wed) | 5,261.00 | 5,317.50 | 5,261.00 | 5,317.50 | 105 |
| 24th Feb 2026 (Tue) | 5,292.00 | 5,292.00 | 5,261.00 | 5,261.00 | 189 |
| 23rd Feb 2026 (Mon) | 5,272.00 | 5,292.00 | 5,272.00 | 5,292.00 | 14 |
| 20th Feb 2026 (Fri) | 5,233.00 | 5,272.00 | 5,233.00 | 5,272.00 | 2,520 |
| 19th Feb 2026 (Thu) | 5,243.00 | 5,243.00 | 5,233.00 | 5,233.00 | 34 |
| 18th Feb 2026 (Wed) | 5,220.50 | 5,243.00 | 5,220.50 | 5,243.00 | 0 |