| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 5,294.00 | 5,294.00 | 5,287.00 | 5,287.00 | 7 |
| 14th Oct 2026 (Wed) | 5,275.00 | 5,275.00 | 5,275.00 | 5,294.00 | 9 |
| 13th Oct 2026 (Tue) | 5,305.00 | 5,305.00 | 5,286.00 | 5,275.00 | 319 |
| 12th Oct 2026 (Mon) | 5,246.00 | 5,272.00 | 5,246.00 | 5,262.00 | 661 |
| 9th Oct 2026 (Fri) | 5,246.00 | 5,246.00 | 5,246.00 | 5,237.00 | 168 |
| 8th Oct 2026 (Thu) | 5,255.00 | 5,255.00 | 5,200.50 | 5,200.50 | 0 |
| 7th Oct 2026 (Wed) | 5,336.50 | 5,336.50 | 5,336.50 | 5,255.00 | 767 |
| 6th Oct 2026 (Tue) | 5,347.00 | 5,347.00 | 5,347.00 | 5,336.50 | 138 |
| 5th Oct 2026 (Mon) | 5,261.00 | 5,291.00 | 5,251.00 | 5,282.00 | 735 |
| 2nd Oct 2026 (Fri) | 5,283.00 | 5,283.00 | 5,283.00 | 5,273.50 | 1,910 |
| 1st Oct 2026 (Thu) | 5,309.00 | 5,309.00 | 5,309.00 | 5,273.00 | 1,627 |
| 30th Sep 2026 (Wed) | 5,468.00 | 5,468.00 | 5,404.00 | 5,401.50 | 2,005 |
| 29th Sep 2026 (Tue) | 5,506.00 | 5,506.00 | 5,459.50 | 5,459.50 | 92 |
| 28th Sep 2026 (Mon) | 5,514.00 | 5,514.00 | 5,507.00 | 5,506.00 | 288 |
| 25th Sep 2026 (Fri) | 5,492.50 | 5,519.00 | 5,492.50 | 5,519.00 | 236 |
| 24th Sep 2026 (Thu) | 5,494.00 | 5,494.00 | 5,492.50 | 5,492.50 | 2,459 |
| 23rd Sep 2026 (Wed) | 5,527.50 | 5,527.50 | 5,494.00 | 5,494.00 | 75 |
| 22nd Sep 2026 (Tue) | 5,558.00 | 5,558.00 | 5,551.00 | 5,527.50 | 631 |
| 21st Sep 2026 (Mon) | 5,487.50 | 5,548.00 | 5,487.50 | 5,548.00 | 16 |
| 18th Sep 2026 (Fri) | 5,608.50 | 5,608.50 | 5,487.50 | 5,487.50 | 35 |
| 17th Sep 2026 (Thu) | 5,546.00 | 5,608.50 | 5,546.00 | 5,608.50 | 0 |
| 16th Sep 2026 (Wed) | 5,526.00 | 5,529.00 | 5,525.00 | 5,546.00 | 700 |
| 15th Sep 2026 (Tue) | 5,498.00 | 5,506.00 | 5,498.00 | 5,509.00 | 3,116 |
| 14th Sep 2026 (Mon) | 5,513.00 | 5,521.00 | 5,513.00 | 5,522.00 | 456 |
| 11th Sep 2026 (Fri) | 5,533.00 | 5,556.50 | 5,533.00 | 5,556.50 | 195 |
| 10th Sep 2026 (Thu) | 5,540.00 | 5,540.00 | 5,530.00 | 5,533.00 | 240 |
| 9th Sep 2026 (Wed) | 5,595.00 | 5,595.00 | 5,526.00 | 5,526.00 | 0 |
| 8th Sep 2026 (Tue) | 5,589.00 | 5,595.00 | 5,589.00 | 5,595.00 | 448 |
| 7th Sep 2026 (Mon) | 5,587.00 | 5,587.00 | 5,587.00 | 5,589.00 | 4 |
| 4th Sep 2026 (Fri) | 5,602.00 | 5,605.00 | 5,602.00 | 5,605.00 | 89 |
| 3rd Sep 2026 (Thu) | 5,561.50 | 5,602.00 | 5,561.50 | 5,602.00 | 0 |
| 2nd Sep 2026 (Wed) | 5,574.00 | 5,574.00 | 5,547.00 | 5,561.50 | 8,849 |
| 1st Sep 2026 (Tue) | 5,594.50 | 5,594.50 | 5,558.50 | 5,558.50 | 0 |
| 31st Aug 2026 (Mon) | 5,594.50 | 5,594.50 | 5,594.50 | 5,594.50 | 0 |
| 28th Aug 2026 (Fri) | 5,542.00 | 5,594.50 | 5,542.00 | 5,594.50 | 0 |
| 27th Aug 2026 (Thu) | 5,573.00 | 5,573.00 | 5,573.00 | 5,542.00 | 147 |
| 26th Aug 2026 (Wed) | 5,596.00 | 5,596.00 | 5,595.00 | 5,613.00 | 408 |
| 25th Aug 2026 (Tue) | 5,579.00 | 5,584.00 | 5,579.00 | 5,584.00 | 0 |
| 24th Aug 2026 (Mon) | 5,565.00 | 5,579.00 | 5,565.00 | 5,579.00 | 140 |
| 21st Aug 2026 (Fri) | 5,544.50 | 5,565.00 | 5,544.50 | 5,565.00 | 8 |
| 20th Aug 2026 (Thu) | 5,550.00 | 5,550.00 | 5,544.50 | 5,544.50 | 36 |
| 19th Aug 2026 (Wed) | 5,574.50 | 5,574.50 | 5,550.00 | 5,550.00 | 10 |
| 18th Aug 2026 (Tue) | 5,571.00 | 5,571.00 | 5,571.00 | 5,574.50 | 4 |
| 17th Aug 2026 (Mon) | 5,620.00 | 5,620.00 | 5,611.00 | 5,589.00 | 483 |