| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 5,271.00 | 5,271.00 | 5,266.00 | 5,297.00 | 480 |
| 9th Jun 2026 (Tue) | 5,317.00 | 5,317.00 | 5,303.00 | 5,303.00 | 0 |
| 8th Jun 2026 (Mon) | 5,326.50 | 5,326.50 | 5,317.00 | 5,317.00 | 29 |
| 5th Jun 2026 (Fri) | 5,329.50 | 5,329.50 | 5,326.50 | 5,326.50 | 1,220 |
| 4th Jun 2026 (Thu) | 5,313.50 | 5,329.50 | 5,313.50 | 5,329.50 | 0 |
| 3rd Jun 2026 (Wed) | 5,333.00 | 5,333.00 | 5,333.00 | 5,313.50 | 1,181 |
| 2nd Jun 2026 (Tue) | 5,371.00 | 5,371.00 | 5,348.00 | 5,349.50 | 1,006 |
| 1st Jun 2026 (Mon) | 5,360.00 | 5,362.00 | 5,317.00 | 5,318.00 | 4,189 |
| 29th May 2026 (Fri) | 5,364.00 | 5,364.00 | 5,364.00 | 5,354.00 | 261 |
| 28th May 2026 (Thu) | 5,363.00 | 5,363.00 | 5,363.00 | 5,361.00 | 169 |
| 27th May 2026 (Wed) | 5,391.00 | 5,406.00 | 5,391.00 | 5,406.00 | 0 |
| 26th May 2026 (Tue) | 5,334.50 | 5,391.00 | 5,334.50 | 5,391.00 | 369 |
| 25th May 2026 (Mon) | 5,334.50 | 5,334.50 | 5,334.50 | 5,334.50 | 0 |
| 22nd May 2026 (Fri) | 5,326.00 | 5,334.50 | 5,326.00 | 5,334.50 | 0 |
| 21st May 2026 (Thu) | 5,324.00 | 5,324.00 | 5,324.00 | 5,326.00 | 20 |
| 20th May 2026 (Wed) | 5,280.00 | 5,339.00 | 5,280.00 | 5,321.00 | 2,292 |
| 19th May 2026 (Tue) | 5,273.50 | 5,273.50 | 5,268.50 | 5,268.50 | 0 |
| 18th May 2026 (Mon) | 5,218.00 | 5,293.00 | 5,216.00 | 5,273.50 | 2,198 |
| 15th May 2026 (Fri) | 5,253.00 | 5,261.00 | 5,253.00 | 5,259.50 | 523 |
| 14th May 2026 (Thu) | 5,293.00 | 5,293.00 | 5,293.00 | 5,286.00 | 1,051 |
| 13th May 2026 (Wed) | 5,226.50 | 5,234.50 | 5,226.50 | 5,234.50 | 0 |
| 12th May 2026 (Tue) | 5,227.00 | 5,256.00 | 5,227.00 | 5,226.50 | 3,615 |
| 11th May 2026 (Mon) | 5,260.00 | 5,260.00 | 5,260.00 | 5,252.50 | 146 |
| 8th May 2026 (Fri) | 5,219.00 | 5,220.00 | 5,219.00 | 5,220.00 | 1,858 |
| 7th May 2026 (Thu) | 5,295.00 | 5,295.00 | 5,273.00 | 5,264.50 | 7,362 |
| 6th May 2026 (Wed) | 5,257.00 | 5,316.00 | 5,253.00 | 5,310.50 | 5,097 |
| 5th May 2026 (Tue) | 5,195.00 | 5,195.00 | 5,195.00 | 5,193.50 | 178 |
| 4th May 2026 (Mon) | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 0 |
| 1st May 2026 (Fri) | 5,226.00 | 5,264.00 | 5,226.00 | 5,264.00 | 0 |
| 30th Apr 2026 (Thu) | 5,154.00 | 5,209.00 | 5,150.00 | 5,226.00 | 6,527 |
| 29th Apr 2026 (Wed) | 5,223.50 | 5,223.50 | 5,187.00 | 5,187.00 | 0 |
| 28th Apr 2026 (Tue) | 5,182.00 | 5,223.50 | 5,182.00 | 5,223.50 | 0 |
| 27th Apr 2026 (Mon) | 5,180.00 | 5,182.00 | 5,180.00 | 5,182.00 | 998 |
| 24th Apr 2026 (Fri) | 5,209.00 | 5,213.00 | 5,209.00 | 5,180.00 | 509 |
| 23rd Apr 2026 (Thu) | 5,214.00 | 5,214.00 | 5,214.00 | 5,225.00 | 338 |
| 22nd Apr 2026 (Wed) | 5,249.00 | 5,249.00 | 5,249.00 | 5,236.50 | 1 |
| 21st Apr 2026 (Tue) | 5,357.00 | 5,357.00 | 5,357.00 | 5,281.00 | 1 |
| 20th Apr 2026 (Mon) | 5,333.50 | 5,333.50 | 5,305.50 | 5,305.50 | 23 |
| 17th Apr 2026 (Fri) | 5,272.00 | 5,333.50 | 5,272.00 | 5,333.50 | 938 |
| 16th Apr 2026 (Thu) | 5,280.00 | 5,280.00 | 5,272.00 | 5,272.00 | 0 |
| 15th Apr 2026 (Wed) | 5,318.00 | 5,318.00 | 5,295.00 | 5,280.00 | 698 |
| 14th Apr 2026 (Tue) | 5,272.00 | 5,272.00 | 5,272.00 | 5,287.50 | 656 |
| 13th Apr 2026 (Mon) | 5,227.00 | 5,229.00 | 5,220.00 | 5,242.50 | 1,382 |