| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 5,561.50 | 5,602.00 | 5,561.50 | 5,602.00 | 0 |
| 2nd Sep 2026 (Wed) | 5,574.00 | 5,574.00 | 5,547.00 | 5,561.50 | 8,849 |
| 1st Sep 2026 (Tue) | 5,594.50 | 5,594.50 | 5,558.50 | 5,558.50 | 0 |
| 31st Aug 2026 (Mon) | 5,594.50 | 5,594.50 | 5,594.50 | 5,594.50 | 0 |
| 28th Aug 2026 (Fri) | 5,542.00 | 5,594.50 | 5,542.00 | 5,594.50 | 0 |
| 27th Aug 2026 (Thu) | 5,573.00 | 5,573.00 | 5,573.00 | 5,542.00 | 147 |
| 26th Aug 2026 (Wed) | 5,596.00 | 5,596.00 | 5,595.00 | 5,613.00 | 408 |
| 25th Aug 2026 (Tue) | 5,579.00 | 5,584.00 | 5,579.00 | 5,584.00 | 0 |
| 24th Aug 2026 (Mon) | 5,565.00 | 5,579.00 | 5,565.00 | 5,579.00 | 140 |
| 21st Aug 2026 (Fri) | 5,544.50 | 5,565.00 | 5,544.50 | 5,565.00 | 8 |
| 20th Aug 2026 (Thu) | 5,550.00 | 5,550.00 | 5,544.50 | 5,544.50 | 36 |
| 19th Aug 2026 (Wed) | 5,574.50 | 5,574.50 | 5,550.00 | 5,550.00 | 10 |
| 18th Aug 2026 (Tue) | 5,571.00 | 5,571.00 | 5,571.00 | 5,574.50 | 4 |
| 17th Aug 2026 (Mon) | 5,620.00 | 5,620.00 | 5,611.00 | 5,589.00 | 483 |
| 14th Aug 2026 (Fri) | 5,609.00 | 5,609.00 | 5,609.00 | 5,618.00 | 138 |
| 13th Aug 2026 (Thu) | 5,634.00 | 5,634.00 | 5,627.00 | 5,613.00 | 197 |
| 12th Aug 2026 (Wed) | 5,758.00 | 5,758.00 | 5,753.00 | 5,753.00 | 116 |
| 11th Aug 2026 (Tue) | 5,748.00 | 5,748.00 | 5,748.00 | 5,758.00 | 67 |
| 10th Aug 2026 (Mon) | 5,778.00 | 5,778.00 | 5,760.00 | 5,760.00 | 22 |
| 7th Aug 2026 (Fri) | 5,787.00 | 5,787.00 | 5,787.00 | 5,778.00 | 1,632 |
| 6th Aug 2026 (Thu) | 5,809.00 | 5,809.00 | 5,809.00 | 5,792.00 | 1,020 |
| 5th Aug 2026 (Wed) | 5,776.50 | 5,776.50 | 5,776.50 | 5,776.50 | 294 |
| 4th Aug 2026 (Tue) | 5,767.00 | 5,776.50 | 5,767.00 | 5,776.50 | 24 |
| 3rd Aug 2026 (Mon) | 5,775.00 | 5,775.00 | 5,766.00 | 5,767.00 | 9 |
| 31st Jul 2026 (Fri) | 5,707.00 | 5,707.00 | 5,707.00 | 5,692.50 | 441 |
| 30th Jul 2026 (Thu) | 5,666.00 | 5,696.00 | 5,666.00 | 5,675.00 | 764 |
| 29th Jul 2026 (Wed) | 5,637.00 | 5,639.00 | 5,635.00 | 5,623.00 | 787 |
| 28th Jul 2026 (Tue) | 5,647.00 | 5,659.00 | 5,647.00 | 5,659.00 | 1,063 |
| 27th Jul 2026 (Mon) | 5,643.00 | 5,645.00 | 5,643.00 | 5,647.00 | 359 |
| 24th Jul 2026 (Fri) | 5,535.50 | 5,586.00 | 5,535.50 | 5,586.00 | 877 |
| 23rd Jul 2026 (Thu) | 5,551.00 | 5,551.00 | 5,550.00 | 5,535.50 | 676 |
| 22nd Jul 2026 (Wed) | 5,621.00 | 5,628.00 | 5,621.00 | 5,618.00 | 467 |
| 21st Jul 2026 (Tue) | 5,552.00 | 5,552.00 | 5,552.00 | 5,564.50 | 169 |
| 20th Jul 2026 (Mon) | 5,522.00 | 5,523.00 | 5,522.00 | 5,525.50 | 338 |
| 17th Jul 2026 (Fri) | 5,509.00 | 5,510.00 | 5,509.00 | 5,519.00 | 371 |
| 16th Jul 2026 (Thu) | 5,511.50 | 5,511.50 | 5,509.50 | 5,509.50 | 0 |
| 15th Jul 2026 (Wed) | 5,567.50 | 5,567.50 | 5,511.50 | 5,511.50 | 2 |
| 14th Jul 2026 (Tue) | 5,528.00 | 5,576.00 | 5,517.00 | 5,567.50 | 1,079 |
| 13th Jul 2026 (Mon) | 5,550.00 | 5,550.00 | 5,550.00 | 5,541.50 | 107 |
| 10th Jul 2026 (Fri) | 5,529.00 | 5,529.00 | 5,510.00 | 5,526.50 | 2,062 |
| 9th Jul 2026 (Thu) | 5,460.00 | 5,518.50 | 5,460.00 | 5,518.50 | 1 |
| 8th Jul 2026 (Wed) | 5,475.00 | 5,475.00 | 5,468.00 | 5,460.00 | 1,931 |
| 7th Jul 2026 (Tue) | 5,588.00 | 5,588.00 | 5,588.00 | 5,590.50 | 30 |
| 6th Jul 2026 (Mon) | 5,629.00 | 5,629.00 | 5,629.00 | 5,576.50 | 1,338 |