| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 5,494.00 | 5,494.00 | 5,492.50 | 5,492.50 | 2,459 |
| 23rd Sep 2026 (Wed) | 5,527.50 | 5,527.50 | 5,494.00 | 5,494.00 | 75 |
| 22nd Sep 2026 (Tue) | 5,558.00 | 5,558.00 | 5,551.00 | 5,527.50 | 631 |
| 21st Sep 2026 (Mon) | 5,487.50 | 5,548.00 | 5,487.50 | 5,548.00 | 16 |
| 18th Sep 2026 (Fri) | 5,608.50 | 5,608.50 | 5,487.50 | 5,487.50 | 35 |
| 17th Sep 2026 (Thu) | 5,546.00 | 5,608.50 | 5,546.00 | 5,608.50 | 0 |
| 16th Sep 2026 (Wed) | 5,526.00 | 5,529.00 | 5,525.00 | 5,546.00 | 700 |
| 15th Sep 2026 (Tue) | 5,498.00 | 5,506.00 | 5,498.00 | 5,509.00 | 3,116 |
| 14th Sep 2026 (Mon) | 5,513.00 | 5,521.00 | 5,513.00 | 5,522.00 | 456 |
| 11th Sep 2026 (Fri) | 5,533.00 | 5,556.50 | 5,533.00 | 5,556.50 | 195 |
| 10th Sep 2026 (Thu) | 5,540.00 | 5,540.00 | 5,530.00 | 5,533.00 | 240 |
| 9th Sep 2026 (Wed) | 5,595.00 | 5,595.00 | 5,526.00 | 5,526.00 | 0 |
| 8th Sep 2026 (Tue) | 5,589.00 | 5,595.00 | 5,589.00 | 5,595.00 | 448 |
| 7th Sep 2026 (Mon) | 5,587.00 | 5,587.00 | 5,587.00 | 5,589.00 | 4 |
| 4th Sep 2026 (Fri) | 5,602.00 | 5,605.00 | 5,602.00 | 5,605.00 | 89 |
| 3rd Sep 2026 (Thu) | 5,561.50 | 5,602.00 | 5,561.50 | 5,602.00 | 0 |
| 2nd Sep 2026 (Wed) | 5,574.00 | 5,574.00 | 5,547.00 | 5,561.50 | 8,849 |
| 1st Sep 2026 (Tue) | 5,594.50 | 5,594.50 | 5,558.50 | 5,558.50 | 0 |
| 31st Aug 2026 (Mon) | 5,594.50 | 5,594.50 | 5,594.50 | 5,594.50 | 0 |
| 28th Aug 2026 (Fri) | 5,542.00 | 5,594.50 | 5,542.00 | 5,594.50 | 0 |
| 27th Aug 2026 (Thu) | 5,573.00 | 5,573.00 | 5,573.00 | 5,542.00 | 147 |
| 26th Aug 2026 (Wed) | 5,596.00 | 5,596.00 | 5,595.00 | 5,613.00 | 408 |
| 25th Aug 2026 (Tue) | 5,579.00 | 5,584.00 | 5,579.00 | 5,584.00 | 0 |
| 24th Aug 2026 (Mon) | 5,565.00 | 5,579.00 | 5,565.00 | 5,579.00 | 140 |
| 21st Aug 2026 (Fri) | 5,544.50 | 5,565.00 | 5,544.50 | 5,565.00 | 8 |
| 20th Aug 2026 (Thu) | 5,550.00 | 5,550.00 | 5,544.50 | 5,544.50 | 36 |
| 19th Aug 2026 (Wed) | 5,574.50 | 5,574.50 | 5,550.00 | 5,550.00 | 10 |
| 18th Aug 2026 (Tue) | 5,571.00 | 5,571.00 | 5,571.00 | 5,574.50 | 4 |
| 17th Aug 2026 (Mon) | 5,620.00 | 5,620.00 | 5,611.00 | 5,589.00 | 483 |
| 14th Aug 2026 (Fri) | 5,609.00 | 5,609.00 | 5,609.00 | 5,618.00 | 138 |
| 13th Aug 2026 (Thu) | 5,634.00 | 5,634.00 | 5,627.00 | 5,613.00 | 197 |
| 12th Aug 2026 (Wed) | 5,758.00 | 5,758.00 | 5,753.00 | 5,753.00 | 116 |
| 11th Aug 2026 (Tue) | 5,748.00 | 5,748.00 | 5,748.00 | 5,758.00 | 67 |
| 10th Aug 2026 (Mon) | 5,778.00 | 5,778.00 | 5,760.00 | 5,760.00 | 22 |
| 7th Aug 2026 (Fri) | 5,787.00 | 5,787.00 | 5,787.00 | 5,778.00 | 1,632 |
| 6th Aug 2026 (Thu) | 5,809.00 | 5,809.00 | 5,809.00 | 5,792.00 | 1,020 |
| 5th Aug 2026 (Wed) | 5,776.50 | 5,776.50 | 5,776.50 | 5,776.50 | 294 |
| 4th Aug 2026 (Tue) | 5,767.00 | 5,776.50 | 5,767.00 | 5,776.50 | 24 |
| 3rd Aug 2026 (Mon) | 5,775.00 | 5,775.00 | 5,766.00 | 5,767.00 | 9 |
| 31st Jul 2026 (Fri) | 5,707.00 | 5,707.00 | 5,707.00 | 5,692.50 | 441 |
| 30th Jul 2026 (Thu) | 5,666.00 | 5,696.00 | 5,666.00 | 5,675.00 | 764 |
| 29th Jul 2026 (Wed) | 5,637.00 | 5,639.00 | 5,635.00 | 5,623.00 | 787 |
| 28th Jul 2026 (Tue) | 5,647.00 | 5,659.00 | 5,647.00 | 5,659.00 | 1,063 |
| 27th Jul 2026 (Mon) | 5,643.00 | 5,645.00 | 5,643.00 | 5,647.00 | 359 |