Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 10,818.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 10,824.00p
Sell 10,813.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 10,766.88p
Day's Volume: 0
Last Close: 10,818.50p
Open: 0.00p
ISIN: LU0480132876
Day's Range 0.00p - 0.00p
52wk Range: 7,461.00p - 11,840.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,766.88p Suspected BUY Trade
 15:28:14 - 02-Apr-26
Buy* 474 10,753.00p Automatic Execution
 10:53:16 - 02-Apr-26
Buy* 20 10,752.00p Automatic Execution
 10:53:16 - 02-Apr-26
Buy* 68,796 10,754.43p SI Trade
 10:41:22 - 02-Apr-26
Unknown* 95 10,751.00119p SI Trade
Currency Conversion
 09:36:44 - 02-Apr-26
Buy* 186 10,728.746p Suspected BUY Trade
 08:37:06 - 02-Apr-26
Unknown* 0 10,708.0004p SI Trade
Currency Conversion
 08:10:16 - 02-Apr-26
Unknown* 0 10,719.51109p Currency Conversion
OTC Trade
 08:02:37 - 02-Apr-26
Unknown* 0 10,719.51109p SI Trade
Currency Conversion
 08:02:37 - 02-Apr-26
Sell* 1 10,882.22p Negotiated Trade
 15:08:23 - 01-Apr-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10,818.50 10,818.50 10,818.50 10,818.50 0
2nd Apr 2026 (Thu) 10,752.00 10,753.00 10,752.00 10,818.50 69,572
1st Apr 2026 (Wed) 10,961.00 10,961.00 10,898.00 10,955.00 20,743
31st Mar 2026 (Tue) 10,491.00 10,491.00 10,491.00 10,621.00 85
30th Mar 2026 (Mon) 10,630.00 10,630.00 10,587.00 10,597.50 502
27th Mar 2026 (Fri) 10,649.00 10,649.00 10,577.00 10,563.50 7,740
26th Mar 2026 (Thu) 10,908.50 10,908.50 10,636.50 10,636.50 80
25th Mar 2026 (Wed) 10,886.00 10,915.00 10,886.00 10,908.50 1,795
24th Mar 2026 (Tue) 10,700.00 10,728.00 10,691.00 10,728.00 310
23rd Mar 2026 (Mon) 10,583.00 10,850.00 10,583.00 10,713.50 9,941
20th Mar 2026 (Fri) 10,706.00 10,706.00 10,706.00 10,686.00 13,007
19th Mar 2026 (Thu) 10,956.00 10,965.00 10,867.00 10,846.00 36,072
18th Mar 2026 (Wed) 11,300.00 11,300.00 11,300.00 11,080.50 3,730
17th Mar 2026 (Tue) 11,074.00 11,179.00 11,074.00 11,179.00 24
16th Mar 2026 (Mon) 11,095.00 11,121.00 11,095.00 11,074.00 1,714
13th Mar 2026 (Fri) 10,860.00 10,860.00 10,860.00 10,910.00 5,731
12th Mar 2026 (Thu) 10,883.00 10,883.00 10,883.00 10,871.50 2,676
11th Mar 2026 (Wed) 11,060.00 11,099.00 11,060.00 11,099.00 669
10th Mar 2026 (Tue) 10,874.00 11,190.00 10,874.00 11,190.00 655
9th Mar 2026 (Mon) 10,851.00 10,851.00 10,851.00 10,874.00 4,863
6th Mar 2026 (Fri) 11,096.00 11,096.00 10,962.00 10,849.00 6,725
5th Mar 2026 (Thu) 11,152.00 11,152.00 11,082.00 10,921.00 5,111
4th Mar 2026 (Wed) 10,923.00 11,105.00 10,914.00 11,175.50 432,310
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered