Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Emmgba (UB32)

Price 7,957.00p on 26-02-2024 at 13:45:33
Change -40.00p -0.5%
Buy 7,965.00p
Sell 7,957.00p
Buy / Sell UB32 Shares
Last Trade: Sell 26.00 at 7,957.00p
Day's Volume: 336
Last Close: 7,997.00p
Open: 7,944.00p
ISIN: LU0480132876
Day's Range 7,944.00p - 7,989.00p
52wk Range: 7,428.00p - 8,177.00p
Market Capitalisation: £N/A
VWAP: 7,967.0608p
Shares in Issue: N/A

Recent Trades History Ubsetf Emmgba (UB32)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 7,957.00p Automatic Execution
13:41:41 - 26-Feb-24
Buy* 74 7,989.00p Automatic Execution
13:25:56 - 26-Feb-24
Sell* 6 7,944.00p Automatic Execution
13:24:36 - 26-Feb-24
Unknown* 230 7,961.741p Ordinary
08:09:25 - 26-Feb-24

Share Price History for Ubsetf Emmgba

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,694.40
Change-11.88

Login to your account

Forgot Password?

Not Registered