| Price | 9,014.00p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | -79.00p -0.87% |
| Buy | 9,018.00p |
| Sell | 9,013.00p |
| Buy / Sell UB32 Shares | |
| Last Trade: | Sell 38.00 at 9,014.00p |
| Day's Volume: | 2,431 |
| Last Close: | 9,014.00p |
| Open: | 8,998.00p |
| ISIN: | LU0480132876 |
| Day's Range | 8,998.00p - 9,014.00p |
| 52wk Range: | 7,461.00p - 9,103.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,003.687p |
| Shares in Issue: | N/A |
Ubs Etf Ub32 (UB32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 9,014.00p | Uncrossing Trade |
16:35:21 - 04-Jul-25 |
| Unknown* | 2,293 | 9,003.61313p | Currency Conversion OTC Trade |
15:37:50 - 04-Jul-25 |
| Sell* | 20 | 9,014.709p | Negotiated Trade |
15:20:21 - 04-Jul-25 |
| Buy* | 4 | 9,001.00p | Suspected BUY Trade |
10:57:21 - 04-Jul-25 |
| Sell* | 76 | 8,998.00p | Uncrossing Trade |
08:00:20 - 04-Jul-25 |
| Buy* | 7 | 9,095.00p | Automatic Execution |
16:28:09 - 03-Jul-25 |
| Buy* | 312 | 9,095.00p | Automatic Execution |
16:28:06 - 03-Jul-25 |
| Sell* | 1 | 9,088.04p | Negotiated Trade |
15:55:26 - 03-Jul-25 |
| Sell* | 60 | 9,098.00p | Automatic Execution |
15:26:28 - 03-Jul-25 |
| Buy* | 1 | 9,101.98p | Suspected BUY Trade |
15:24:28 - 03-Jul-25 |
Ubs Etf Ub32 (UB32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 3:08 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2017 11:08 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
