| Price | 8,282.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 54.50p 0.66% |
| Buy | 8,279.00p |
| Sell | 8,270.00p |
| Buy / Sell UB32 Shares | |
| Last Trade: | Buy 2,446.00 at 8,282.00p |
| Day's Volume: | 5,788 |
| Last Close: | 8,274.50p |
| Open: | 8,259.00p |
| ISIN: | LU0480132876 |
| Day's Range | 8,259.00p - 8,283.00p |
| 52wk Range: | 7,428.00p - 8,662.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,275.58569p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Emmgba (UB32) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,446 | 8,282.00p | Automatic Execution |
08:03:29 - 26-Jul-24 |
| Buy* | 102 | 8,266.00p | Automatic Execution |
08:03:27 - 26-Jul-24 |
| Buy* | 40 | 8,283.00p | Automatic Execution |
08:03:26 - 26-Jul-24 |
| Buy* | 1,598 | 8,282.00p | Automatic Execution |
08:03:26 - 26-Jul-24 |
| Buy* | 102 | 8,265.00p | Automatic Execution |
08:03:25 - 26-Jul-24 |
| Buy* | 700 | 8,260.00p | Automatic Execution |
08:03:25 - 26-Jul-24 |
| Buy* | 760 | 8,259.00p | Automatic Execution |
08:03:25 - 26-Jul-24 |
| Buy* | 40 | 8,259.00p | Automatic Execution |
08:03:25 - 26-Jul-24 |
