| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 12,132.00 | 12,132.00 | 12,020.00 | 12,018.00 | 21,940 |
| 15th Oct 2026 (Thu) | 12,070.00 | 12,070.00 | 12,063.00 | 12,177.50 | 834 |
| 14th Oct 2026 (Wed) | 12,487.00 | 12,511.00 | 12,452.00 | 12,464.00 | 5,852 |
| 13th Oct 2026 (Tue) | 12,481.00 | 12,537.00 | 12,481.00 | 12,527.00 | 30,713 |
| 12th Oct 2026 (Mon) | 12,768.00 | 12,768.00 | 12,730.00 | 12,674.00 | 8,874 |
| 9th Oct 2026 (Fri) | 12,782.00 | 12,820.00 | 12,782.00 | 12,758.50 | 788 |
| 8th Oct 2026 (Thu) | 12,745.00 | 12,745.00 | 12,745.00 | 12,704.50 | 2,387 |
| 7th Oct 2026 (Wed) | 13,073.00 | 13,073.00 | 12,905.50 | 12,905.50 | 5,213 |
| 6th Oct 2026 (Tue) | 13,116.00 | 13,130.00 | 13,109.00 | 13,073.00 | 9,439 |
| 5th Oct 2026 (Mon) | 13,033.00 | 13,085.00 | 13,033.00 | 13,149.00 | 288 |
| 2nd Oct 2026 (Fri) | 12,882.00 | 12,960.00 | 12,882.00 | 12,900.50 | 1,455 |
| 1st Oct 2026 (Thu) | 12,722.00 | 12,811.00 | 12,722.00 | 12,732.00 | 6,836 |
| 30th Sep 2026 (Wed) | 12,756.00 | 12,803.00 | 12,756.00 | 12,763.50 | 3,851 |
| 29th Sep 2026 (Tue) | 12,866.00 | 12,914.00 | 12,843.00 | 12,873.50 | 2,158 |
| 28th Sep 2026 (Mon) | 12,831.00 | 12,831.00 | 12,732.00 | 12,762.50 | 258 |
| 25th Sep 2026 (Fri) | 12,864.50 | 12,961.00 | 12,864.50 | 12,961.00 | 16 |
| 24th Sep 2026 (Thu) | 12,932.00 | 12,956.00 | 12,932.00 | 12,864.50 | 86 |
| 23rd Sep 2026 (Wed) | 13,034.00 | 13,042.00 | 12,959.00 | 12,987.00 | 4,774 |
| 22nd Sep 2026 (Tue) | 12,901.00 | 13,013.00 | 12,900.00 | 13,044.00 | 659 |
| 21st Sep 2026 (Mon) | 12,920.00 | 12,920.00 | 12,909.00 | 12,965.00 | 755 |
| 18th Sep 2026 (Fri) | 12,721.00 | 12,721.00 | 12,625.00 | 12,625.00 | 5,990 |
| 17th Sep 2026 (Thu) | 12,671.00 | 12,671.00 | 12,671.00 | 12,671.50 | 267 |
| 16th Sep 2026 (Wed) | 12,334.50 | 12,488.50 | 12,334.50 | 12,488.50 | 447 |
| 15th Sep 2026 (Tue) | 12,397.00 | 12,408.00 | 12,317.00 | 12,334.50 | 1,272 |
| 14th Sep 2026 (Mon) | 12,449.00 | 12,449.00 | 12,362.00 | 12,378.00 | 1,190 |
| 11th Sep 2026 (Fri) | 12,663.00 | 12,689.00 | 12,621.00 | 12,707.50 | 6,300 |
| 10th Sep 2026 (Thu) | 12,733.00 | 12,733.00 | 12,608.00 | 12,596.00 | 6,149 |
| 9th Sep 2026 (Wed) | 12,798.00 | 12,803.00 | 12,798.00 | 12,762.00 | 1,075 |
| 8th Sep 2026 (Tue) | 12,789.00 | 12,857.00 | 12,751.00 | 12,854.00 | 5,974 |
| 7th Sep 2026 (Mon) | 12,851.00 | 12,851.00 | 12,816.00 | 12,816.00 | 2,715 |
| 4th Sep 2026 (Fri) | 12,626.00 | 12,766.00 | 12,620.00 | 12,772.00 | 10,908 |
| 3rd Sep 2026 (Thu) | 12,479.00 | 12,514.00 | 12,479.00 | 12,561.50 | 5,272 |
| 2nd Sep 2026 (Wed) | 12,436.00 | 12,530.00 | 12,395.00 | 12,550.00 | 16,168 |
| 1st Sep 2026 (Tue) | 12,596.00 | 12,596.00 | 12,492.00 | 12,537.50 | 515 |
| 31st Aug 2026 (Mon) | 12,582.00 | 12,582.00 | 12,582.00 | 12,582.00 | 0 |
| 28th Aug 2026 (Fri) | 12,545.00 | 12,615.00 | 12,545.00 | 12,582.00 | 9,430 |
| 27th Aug 2026 (Thu) | 12,553.00 | 12,553.00 | 12,480.00 | 12,489.50 | 3,364 |
| 26th Aug 2026 (Wed) | 12,440.00 | 12,466.00 | 12,440.00 | 12,455.00 | 1,731 |
| 25th Aug 2026 (Tue) | 12,269.00 | 12,361.00 | 12,269.00 | 12,364.00 | 4,081 |
| 24th Aug 2026 (Mon) | 12,238.00 | 12,291.00 | 12,150.00 | 12,189.50 | 7,192 |
| 21st Aug 2026 (Fri) | 12,422.00 | 12,463.00 | 12,359.00 | 12,385.50 | 19,433 |
| 20th Aug 2026 (Thu) | 12,319.00 | 12,322.00 | 12,144.00 | 12,265.50 | 9,222 |
| 19th Aug 2026 (Wed) | 12,201.00 | 12,290.00 | 12,186.00 | 12,234.50 | 9,943 |
| 18th Aug 2026 (Tue) | 12,373.00 | 12,373.00 | 12,146.00 | 12,161.50 | 10,474 |