| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 12,626.00 | 12,766.00 | 12,620.00 | 12,772.00 | 10,908 |
| 3rd Sep 2026 (Thu) | 12,479.00 | 12,514.00 | 12,479.00 | 12,561.50 | 5,272 |
| 2nd Sep 2026 (Wed) | 12,436.00 | 12,530.00 | 12,395.00 | 12,550.00 | 16,168 |
| 1st Sep 2026 (Tue) | 12,596.00 | 12,596.00 | 12,492.00 | 12,537.50 | 515 |
| 31st Aug 2026 (Mon) | 12,582.00 | 12,582.00 | 12,582.00 | 12,582.00 | 0 |
| 28th Aug 2026 (Fri) | 12,545.00 | 12,615.00 | 12,545.00 | 12,582.00 | 9,430 |
| 27th Aug 2026 (Thu) | 12,553.00 | 12,553.00 | 12,480.00 | 12,489.50 | 3,364 |
| 26th Aug 2026 (Wed) | 12,440.00 | 12,466.00 | 12,440.00 | 12,455.00 | 1,731 |
| 25th Aug 2026 (Tue) | 12,269.00 | 12,361.00 | 12,269.00 | 12,364.00 | 4,081 |
| 24th Aug 2026 (Mon) | 12,238.00 | 12,291.00 | 12,150.00 | 12,189.50 | 7,192 |
| 21st Aug 2026 (Fri) | 12,422.00 | 12,463.00 | 12,359.00 | 12,385.50 | 19,433 |
| 20th Aug 2026 (Thu) | 12,319.00 | 12,322.00 | 12,144.00 | 12,265.50 | 9,222 |
| 19th Aug 2026 (Wed) | 12,201.00 | 12,290.00 | 12,186.00 | 12,234.50 | 9,943 |
| 18th Aug 2026 (Tue) | 12,373.00 | 12,373.00 | 12,146.00 | 12,161.50 | 10,474 |
| 17th Aug 2026 (Mon) | 12,511.00 | 12,579.00 | 12,492.00 | 12,577.50 | 12,468 |
| 14th Aug 2026 (Fri) | 12,423.00 | 12,450.00 | 12,398.00 | 12,375.50 | 6,894 |
| 13th Aug 2026 (Thu) | 12,376.00 | 12,466.00 | 12,369.00 | 12,462.00 | 9,510 |
| 12th Aug 2026 (Wed) | 12,395.00 | 12,522.00 | 12,390.00 | 12,497.50 | 7,510 |
| 11th Aug 2026 (Tue) | 12,384.00 | 12,384.00 | 12,349.00 | 12,350.00 | 5,762 |
| 10th Aug 2026 (Mon) | 12,396.00 | 12,396.00 | 12,269.00 | 12,275.50 | 13,474 |
| 7th Aug 2026 (Fri) | 12,481.00 | 12,487.00 | 12,481.00 | 12,410.00 | 2,193 |
| 6th Aug 2026 (Thu) | 12,339.00 | 12,442.00 | 12,339.00 | 12,428.50 | 2,053 |
| 5th Aug 2026 (Wed) | 12,517.00 | 12,518.00 | 12,517.00 | 12,512.00 | 1,160 |
| 4th Aug 2026 (Tue) | 12,440.00 | 12,440.00 | 12,439.00 | 12,480.00 | 498 |
| 3rd Aug 2026 (Mon) | 12,228.00 | 12,228.00 | 12,228.00 | 12,129.50 | 30,434 |
| 31st Jul 2026 (Fri) | 12,333.00 | 12,379.00 | 12,151.00 | 12,119.50 | 2,264 |
| 30th Jul 2026 (Thu) | 11,899.00 | 12,008.00 | 11,892.00 | 11,968.50 | 10,949 |
| 29th Jul 2026 (Wed) | 11,766.00 | 11,767.00 | 11,766.00 | 11,760.50 | 5,148 |
| 28th Jul 2026 (Tue) | 11,958.00 | 11,958.00 | 11,847.00 | 11,989.00 | 5,583 |
| 27th Jul 2026 (Mon) | 12,336.00 | 12,336.00 | 12,331.00 | 12,118.00 | 133 |
| 24th Jul 2026 (Fri) | 12,288.00 | 12,288.00 | 12,167.00 | 12,240.00 | 11,059 |
| 23rd Jul 2026 (Thu) | 12,337.00 | 12,451.00 | 12,337.00 | 12,295.50 | 5,093 |
| 22nd Jul 2026 (Wed) | 12,296.00 | 12,403.00 | 12,279.00 | 12,421.00 | 11,590 |
| 21st Jul 2026 (Tue) | 12,313.00 | 12,371.00 | 12,313.00 | 12,451.00 | 4,019 |
| 20th Jul 2026 (Mon) | 11,988.00 | 12,145.00 | 11,988.00 | 12,145.00 | 1,728 |
| 17th Jul 2026 (Fri) | 11,999.00 | 11,999.00 | 11,960.00 | 11,988.00 | 3,352 |
| 16th Jul 2026 (Thu) | 12,358.00 | 12,358.00 | 12,358.00 | 12,199.00 | 3,005 |
| 15th Jul 2026 (Wed) | 12,555.00 | 12,559.00 | 12,335.00 | 12,358.00 | 3,474 |
| 14th Jul 2026 (Tue) | 12,333.00 | 12,513.00 | 12,307.00 | 12,510.50 | 5,011 |
| 13th Jul 2026 (Mon) | 12,409.00 | 12,432.00 | 12,370.00 | 12,426.00 | 3,094 |
| 10th Jul 2026 (Fri) | 12,657.00 | 12,740.00 | 12,657.00 | 12,738.00 | 152 |
| 9th Jul 2026 (Thu) | 12,551.00 | 12,715.00 | 12,530.00 | 12,708.00 | 3,072 |
| 8th Jul 2026 (Wed) | 12,556.00 | 12,556.00 | 12,342.00 | 12,421.50 | 1,346 |
| 7th Jul 2026 (Tue) | 12,613.00 | 12,655.00 | 12,483.00 | 12,471.50 | 1,252 |
| 6th Jul 2026 (Mon) | 12,930.00 | 12,945.00 | 12,927.00 | 12,945.00 | 7,386 |