| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 12,862.00 | 12,928.00 | 12,855.00 | 12,937.00 | 447 |
| 2nd Jul 2026 (Thu) | 12,642.00 | 12,820.00 | 12,579.00 | 12,580.50 | 3,019 |
| 1st Jul 2026 (Wed) | 12,996.00 | 12,996.00 | 12,862.00 | 12,923.00 | 2,160 |
| 30th Jun 2026 (Tue) | 12,996.00 | 13,147.00 | 12,996.00 | 13,111.00 | 4,137 |
| 29th Jun 2026 (Mon) | 12,965.00 | 12,989.00 | 12,767.00 | 12,858.00 | 1,741 |
| 26th Jun 2026 (Fri) | 12,899.00 | 12,965.00 | 12,795.00 | 13,005.50 | 1,587 |
| 25th Jun 2026 (Thu) | 13,276.00 | 13,348.00 | 13,036.00 | 13,115.50 | 4,625 |
| 24th Jun 2026 (Wed) | 13,116.00 | 13,116.00 | 13,020.00 | 13,077.50 | 678 |
| 23rd Jun 2026 (Tue) | 13,030.00 | 13,123.00 | 12,977.00 | 13,058.00 | 3,565 |
| 22nd Jun 2026 (Mon) | 13,723.00 | 13,745.00 | 13,685.00 | 13,689.00 | 2,000 |
| 19th Jun 2026 (Fri) | 13,513.00 | 13,513.00 | 13,483.00 | 13,489.50 | 5,169 |
| 18th Jun 2026 (Thu) | 13,407.00 | 13,614.00 | 13,407.00 | 13,594.00 | 4,783 |
| 17th Jun 2026 (Wed) | 13,303.00 | 13,303.00 | 13,228.00 | 13,302.50 | 1,201 |
| 16th Jun 2026 (Tue) | 13,221.00 | 13,269.00 | 13,092.00 | 13,111.50 | 10,806 |
| 15th Jun 2026 (Mon) | 13,196.00 | 13,226.00 | 13,196.00 | 13,224.00 | 2,438 |
| 12th Jun 2026 (Fri) | 12,688.00 | 12,873.00 | 12,688.00 | 12,870.50 | 288 |
| 11th Jun 2026 (Thu) | 12,410.00 | 12,528.00 | 12,364.00 | 12,464.50 | 3,110 |
| 10th Jun 2026 (Wed) | 12,282.00 | 12,484.00 | 12,219.00 | 12,362.00 | 1,300 |
| 9th Jun 2026 (Tue) | 12,665.00 | 12,741.00 | 12,409.00 | 12,409.00 | 5,654 |
| 8th Jun 2026 (Mon) | 12,375.00 | 12,593.00 | 12,375.00 | 12,550.50 | 6,293 |
| 5th Jun 2026 (Fri) | 12,717.00 | 12,749.00 | 12,533.00 | 12,532.00 | 1,028 |
| 4th Jun 2026 (Thu) | 13,005.00 | 13,011.00 | 12,890.00 | 13,010.00 | 3,507 |
| 3rd Jun 2026 (Wed) | 13,271.00 | 13,332.00 | 13,178.00 | 13,210.00 | 1,199 |
| 2nd Jun 2026 (Tue) | 13,230.00 | 13,325.00 | 13,225.00 | 13,335.00 | 5,978 |
| 1st Jun 2026 (Mon) | 13,197.00 | 13,197.00 | 13,091.00 | 13,174.50 | 1,117 |
| 29th May 2026 (Fri) | 13,018.00 | 13,019.00 | 12,955.00 | 12,955.00 | 2,277 |
| 28th May 2026 (Thu) | 12,757.00 | 12,966.00 | 12,752.00 | 12,958.00 | 2,237 |
| 27th May 2026 (Wed) | 12,913.00 | 12,995.00 | 12,877.00 | 12,908.50 | 2,563 |
| 26th May 2026 (Tue) | 12,726.00 | 12,871.00 | 12,709.00 | 12,867.00 | 10,446 |
| 25th May 2026 (Mon) | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0 |
| 22nd May 2026 (Fri) | 12,474.00 | 12,485.00 | 12,469.00 | 12,485.00 | 2,847 |
| 21st May 2026 (Thu) | 12,363.00 | 12,374.00 | 12,346.00 | 12,370.00 | 1,824 |
| 20th May 2026 (Wed) | 12,242.00 | 12,319.00 | 12,242.00 | 12,315.00 | 10,064 |
| 19th May 2026 (Tue) | 12,193.00 | 12,194.00 | 12,061.00 | 12,114.50 | 7,349 |
| 18th May 2026 (Mon) | 12,377.00 | 12,387.00 | 12,303.00 | 12,303.00 | 1,429 |
| 15th May 2026 (Fri) | 12,506.00 | 12,506.00 | 12,382.00 | 12,455.00 | 13,250 |
| 14th May 2026 (Thu) | 12,625.00 | 12,640.00 | 12,612.00 | 12,711.00 | 2,178 |
| 13th May 2026 (Wed) | 12,558.00 | 12,558.00 | 12,558.00 | 12,613.00 | 222 |
| 12th May 2026 (Tue) | 12,404.00 | 12,459.00 | 12,389.00 | 12,263.00 | 3,936 |
| 11th May 2026 (Mon) | 12,604.00 | 12,653.00 | 12,604.00 | 12,655.00 | 8,737 |
| 8th May 2026 (Fri) | 12,508.00 | 12,515.00 | 12,504.00 | 12,622.00 | 2,331 |
| 7th May 2026 (Thu) | 12,640.00 | 12,640.00 | 12,526.00 | 12,535.00 | 1,882 |
| 6th May 2026 (Wed) | 12,368.00 | 12,558.00 | 12,366.00 | 12,554.50 | 2,106 |
| 5th May 2026 (Tue) | 12,087.00 | 12,253.00 | 12,087.00 | 12,253.00 | 2,139 |