| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 12,474.00 | 12,485.00 | 12,469.00 | 12,485.00 | 2,847 |
| 21st May 2026 (Thu) | 12,363.00 | 12,374.00 | 12,346.00 | 12,370.00 | 1,824 |
| 20th May 2026 (Wed) | 12,242.00 | 12,319.00 | 12,242.00 | 12,315.00 | 10,064 |
| 19th May 2026 (Tue) | 12,193.00 | 12,194.00 | 12,061.00 | 12,114.50 | 7,349 |
| 18th May 2026 (Mon) | 12,377.00 | 12,387.00 | 12,303.00 | 12,303.00 | 1,429 |
| 15th May 2026 (Fri) | 12,506.00 | 12,506.00 | 12,382.00 | 12,455.00 | 13,250 |
| 14th May 2026 (Thu) | 12,625.00 | 12,640.00 | 12,612.00 | 12,711.00 | 2,178 |
| 13th May 2026 (Wed) | 12,558.00 | 12,558.00 | 12,558.00 | 12,613.00 | 222 |
| 12th May 2026 (Tue) | 12,404.00 | 12,459.00 | 12,389.00 | 12,263.00 | 3,936 |
| 11th May 2026 (Mon) | 12,604.00 | 12,653.00 | 12,604.00 | 12,655.00 | 8,737 |
| 8th May 2026 (Fri) | 12,508.00 | 12,515.00 | 12,504.00 | 12,622.00 | 2,331 |
| 7th May 2026 (Thu) | 12,640.00 | 12,640.00 | 12,526.00 | 12,535.00 | 1,882 |
| 6th May 2026 (Wed) | 12,368.00 | 12,558.00 | 12,366.00 | 12,554.50 | 2,106 |
| 5th May 2026 (Tue) | 12,087.00 | 12,253.00 | 12,087.00 | 12,253.00 | 2,139 |
| 4th May 2026 (Mon) | 11,968.00 | 11,968.00 | 11,968.00 | 11,968.00 | 0 |
| 1st May 2026 (Fri) | 11,837.50 | 11,968.00 | 11,837.50 | 11,968.00 | 2 |
| 30th Apr 2026 (Thu) | 11,833.00 | 11,833.00 | 11,833.00 | 11,837.50 | 43 |
| 29th Apr 2026 (Wed) | 11,850.00 | 11,850.00 | 11,835.00 | 11,835.00 | 1,802 |
| 28th Apr 2026 (Tue) | 11,927.00 | 11,927.00 | 11,786.50 | 11,786.50 | 22 |
| 27th Apr 2026 (Mon) | 11,957.00 | 11,957.00 | 11,910.00 | 11,927.00 | 3,079 |
| 24th Apr 2026 (Fri) | 11,830.00 | 11,933.00 | 11,830.00 | 11,935.00 | 6,089 |
| 23rd Apr 2026 (Thu) | 11,781.00 | 11,781.00 | 11,774.00 | 11,840.00 | 1,532 |
| 22nd Apr 2026 (Wed) | 11,851.00 | 11,852.00 | 11,818.00 | 11,881.50 | 5,740 |
| 21st Apr 2026 (Tue) | 11,825.00 | 11,825.00 | 11,786.00 | 11,786.00 | 833 |
| 20th Apr 2026 (Mon) | 11,808.00 | 11,808.00 | 11,808.00 | 11,825.00 | 25,385 |
| 17th Apr 2026 (Fri) | 11,869.00 | 11,978.00 | 11,869.00 | 11,952.00 | 15,306 |
| 16th Apr 2026 (Thu) | 11,683.00 | 11,721.00 | 11,676.00 | 11,718.00 | 605 |
| 15th Apr 2026 (Wed) | 11,583.00 | 11,636.50 | 11,583.00 | 11,636.50 | 11,739 |
| 14th Apr 2026 (Tue) | 11,545.00 | 11,545.00 | 11,545.00 | 11,583.00 | 677 |
| 13th Apr 2026 (Mon) | 11,338.00 | 11,369.00 | 11,328.00 | 11,369.00 | 127 |
| 10th Apr 2026 (Fri) | 11,407.00 | 11,437.00 | 11,404.00 | 11,427.00 | 9,219 |
| 9th Apr 2026 (Thu) | 11,295.00 | 11,342.00 | 11,279.00 | 11,335.00 | 2,236 |
| 8th Apr 2026 (Wed) | 11,386.00 | 11,453.00 | 11,336.00 | 11,365.00 | 6,983 |
| 7th Apr 2026 (Tue) | 10,924.00 | 10,960.00 | 10,820.00 | 10,829.50 | 2,907 |
| 6th Apr 2026 (Mon) | 10,818.50 | 10,818.50 | 10,818.50 | 10,818.50 | 0 |
| 3rd Apr 2026 (Fri) | 10,818.50 | 10,818.50 | 10,818.50 | 10,818.50 | 0 |
| 2nd Apr 2026 (Thu) | 10,752.00 | 10,753.00 | 10,752.00 | 10,818.50 | 69,572 |
| 1st Apr 2026 (Wed) | 10,961.00 | 10,961.00 | 10,898.00 | 10,955.00 | 20,743 |
| 31st Mar 2026 (Tue) | 10,491.00 | 10,491.00 | 10,491.00 | 10,621.00 | 85 |
| 30th Mar 2026 (Mon) | 10,630.00 | 10,630.00 | 10,587.00 | 10,597.50 | 502 |
| 27th Mar 2026 (Fri) | 10,649.00 | 10,649.00 | 10,577.00 | 10,563.50 | 7,740 |
| 26th Mar 2026 (Thu) | 10,908.50 | 10,908.50 | 10,636.50 | 10,636.50 | 80 |
| 25th Mar 2026 (Wed) | 10,886.00 | 10,915.00 | 10,886.00 | 10,908.50 | 1,795 |
| 24th Mar 2026 (Tue) | 10,700.00 | 10,728.00 | 10,691.00 | 10,728.00 | 310 |
| 23rd Mar 2026 (Mon) | 10,583.00 | 10,850.00 | 10,583.00 | 10,713.50 | 9,941 |