| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 11,927.00 | 11,927.00 | 11,786.50 | 11,786.50 | 22 |
| 27th Apr 2026 (Mon) | 11,957.00 | 11,957.00 | 11,910.00 | 11,927.00 | 3,079 |
| 24th Apr 2026 (Fri) | 11,830.00 | 11,933.00 | 11,830.00 | 11,935.00 | 6,089 |
| 23rd Apr 2026 (Thu) | 11,781.00 | 11,781.00 | 11,774.00 | 11,840.00 | 1,532 |
| 22nd Apr 2026 (Wed) | 11,851.00 | 11,852.00 | 11,818.00 | 11,881.50 | 5,740 |
| 21st Apr 2026 (Tue) | 11,825.00 | 11,825.00 | 11,786.00 | 11,786.00 | 833 |
| 20th Apr 2026 (Mon) | 11,808.00 | 11,808.00 | 11,808.00 | 11,825.00 | 25,385 |
| 17th Apr 2026 (Fri) | 11,869.00 | 11,978.00 | 11,869.00 | 11,952.00 | 15,306 |
| 16th Apr 2026 (Thu) | 11,683.00 | 11,721.00 | 11,676.00 | 11,718.00 | 605 |
| 15th Apr 2026 (Wed) | 11,583.00 | 11,636.50 | 11,583.00 | 11,636.50 | 11,739 |
| 14th Apr 2026 (Tue) | 11,545.00 | 11,545.00 | 11,545.00 | 11,583.00 | 677 |
| 13th Apr 2026 (Mon) | 11,338.00 | 11,369.00 | 11,328.00 | 11,369.00 | 127 |
| 10th Apr 2026 (Fri) | 11,407.00 | 11,437.00 | 11,404.00 | 11,427.00 | 9,219 |
| 9th Apr 2026 (Thu) | 11,295.00 | 11,342.00 | 11,279.00 | 11,335.00 | 2,236 |
| 8th Apr 2026 (Wed) | 11,386.00 | 11,453.00 | 11,336.00 | 11,365.00 | 6,983 |
| 7th Apr 2026 (Tue) | 10,924.00 | 10,960.00 | 10,820.00 | 10,829.50 | 2,907 |
| 6th Apr 2026 (Mon) | 10,818.50 | 10,818.50 | 10,818.50 | 10,818.50 | 0 |
| 3rd Apr 2026 (Fri) | 10,818.50 | 10,818.50 | 10,818.50 | 10,818.50 | 0 |
| 2nd Apr 2026 (Thu) | 10,752.00 | 10,753.00 | 10,752.00 | 10,818.50 | 69,572 |
| 1st Apr 2026 (Wed) | 10,961.00 | 10,961.00 | 10,898.00 | 10,955.00 | 20,743 |
| 31st Mar 2026 (Tue) | 10,491.00 | 10,491.00 | 10,491.00 | 10,621.00 | 85 |
| 30th Mar 2026 (Mon) | 10,630.00 | 10,630.00 | 10,587.00 | 10,597.50 | 502 |
| 27th Mar 2026 (Fri) | 10,649.00 | 10,649.00 | 10,577.00 | 10,563.50 | 7,740 |
| 26th Mar 2026 (Thu) | 10,908.50 | 10,908.50 | 10,636.50 | 10,636.50 | 80 |
| 25th Mar 2026 (Wed) | 10,886.00 | 10,915.00 | 10,886.00 | 10,908.50 | 1,795 |
| 24th Mar 2026 (Tue) | 10,700.00 | 10,728.00 | 10,691.00 | 10,728.00 | 310 |
| 23rd Mar 2026 (Mon) | 10,583.00 | 10,850.00 | 10,583.00 | 10,713.50 | 9,941 |
| 20th Mar 2026 (Fri) | 10,706.00 | 10,706.00 | 10,706.00 | 10,686.00 | 13,007 |
| 19th Mar 2026 (Thu) | 10,956.00 | 10,965.00 | 10,867.00 | 10,846.00 | 36,072 |
| 18th Mar 2026 (Wed) | 11,300.00 | 11,300.00 | 11,300.00 | 11,080.50 | 3,730 |
| 17th Mar 2026 (Tue) | 11,074.00 | 11,179.00 | 11,074.00 | 11,179.00 | 24 |
| 16th Mar 2026 (Mon) | 11,095.00 | 11,121.00 | 11,095.00 | 11,074.00 | 1,714 |
| 13th Mar 2026 (Fri) | 10,860.00 | 10,860.00 | 10,860.00 | 10,910.00 | 5,731 |
| 12th Mar 2026 (Thu) | 10,883.00 | 10,883.00 | 10,883.00 | 10,871.50 | 2,676 |
| 11th Mar 2026 (Wed) | 11,060.00 | 11,099.00 | 11,060.00 | 11,099.00 | 669 |
| 10th Mar 2026 (Tue) | 10,874.00 | 11,190.00 | 10,874.00 | 11,190.00 | 655 |
| 9th Mar 2026 (Mon) | 10,851.00 | 10,851.00 | 10,851.00 | 10,874.00 | 4,863 |
| 6th Mar 2026 (Fri) | 11,096.00 | 11,096.00 | 10,962.00 | 10,849.00 | 6,725 |
| 5th Mar 2026 (Thu) | 11,152.00 | 11,152.00 | 11,082.00 | 10,921.00 | 5,111 |
| 4th Mar 2026 (Wed) | 10,923.00 | 11,105.00 | 10,914.00 | 11,175.50 | 432,310 |
| 3rd Mar 2026 (Tue) | 11,098.00 | 11,098.00 | 11,098.00 | 11,039.50 | 675 |
| 2nd Mar 2026 (Mon) | 11,560.00 | 11,580.00 | 11,558.00 | 11,564.50 | 1,713 |