| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 12,288.00 | 12,288.00 | 12,167.00 | 12,240.00 | 11,059 |
| 23rd Jul 2026 (Thu) | 12,337.00 | 12,451.00 | 12,337.00 | 12,295.50 | 5,093 |
| 22nd Jul 2026 (Wed) | 12,296.00 | 12,403.00 | 12,279.00 | 12,421.00 | 11,590 |
| 21st Jul 2026 (Tue) | 12,313.00 | 12,371.00 | 12,313.00 | 12,451.00 | 4,019 |
| 20th Jul 2026 (Mon) | 11,988.00 | 12,145.00 | 11,988.00 | 12,145.00 | 1,728 |
| 17th Jul 2026 (Fri) | 11,999.00 | 11,999.00 | 11,960.00 | 11,988.00 | 3,352 |
| 16th Jul 2026 (Thu) | 12,358.00 | 12,358.00 | 12,358.00 | 12,199.00 | 3,005 |
| 15th Jul 2026 (Wed) | 12,555.00 | 12,559.00 | 12,335.00 | 12,358.00 | 3,474 |
| 14th Jul 2026 (Tue) | 12,333.00 | 12,513.00 | 12,307.00 | 12,510.50 | 5,011 |
| 13th Jul 2026 (Mon) | 12,409.00 | 12,432.00 | 12,370.00 | 12,426.00 | 3,094 |
| 10th Jul 2026 (Fri) | 12,657.00 | 12,740.00 | 12,657.00 | 12,738.00 | 152 |
| 9th Jul 2026 (Thu) | 12,551.00 | 12,715.00 | 12,530.00 | 12,708.00 | 3,072 |
| 8th Jul 2026 (Wed) | 12,556.00 | 12,556.00 | 12,342.00 | 12,421.50 | 1,346 |
| 7th Jul 2026 (Tue) | 12,613.00 | 12,655.00 | 12,483.00 | 12,471.50 | 1,252 |
| 6th Jul 2026 (Mon) | 12,930.00 | 12,945.00 | 12,927.00 | 12,945.00 | 7,386 |
| 3rd Jul 2026 (Fri) | 12,862.00 | 12,928.00 | 12,855.00 | 12,937.00 | 447 |
| 2nd Jul 2026 (Thu) | 12,642.00 | 12,820.00 | 12,579.00 | 12,580.50 | 3,019 |
| 1st Jul 2026 (Wed) | 12,996.00 | 12,996.00 | 12,862.00 | 12,923.00 | 2,160 |
| 30th Jun 2026 (Tue) | 12,996.00 | 13,147.00 | 12,996.00 | 13,111.00 | 4,137 |
| 29th Jun 2026 (Mon) | 12,965.00 | 12,989.00 | 12,767.00 | 12,858.00 | 1,741 |
| 26th Jun 2026 (Fri) | 12,899.00 | 12,965.00 | 12,795.00 | 13,005.50 | 1,587 |
| 25th Jun 2026 (Thu) | 13,276.00 | 13,348.00 | 13,036.00 | 13,115.50 | 4,625 |
| 24th Jun 2026 (Wed) | 13,116.00 | 13,116.00 | 13,020.00 | 13,077.50 | 678 |
| 23rd Jun 2026 (Tue) | 13,030.00 | 13,123.00 | 12,977.00 | 13,058.00 | 3,565 |
| 22nd Jun 2026 (Mon) | 13,723.00 | 13,745.00 | 13,685.00 | 13,689.00 | 2,000 |
| 19th Jun 2026 (Fri) | 13,513.00 | 13,513.00 | 13,483.00 | 13,489.50 | 5,169 |
| 18th Jun 2026 (Thu) | 13,407.00 | 13,614.00 | 13,407.00 | 13,594.00 | 4,783 |
| 17th Jun 2026 (Wed) | 13,303.00 | 13,303.00 | 13,228.00 | 13,302.50 | 1,201 |
| 16th Jun 2026 (Tue) | 13,221.00 | 13,269.00 | 13,092.00 | 13,111.50 | 10,806 |
| 15th Jun 2026 (Mon) | 13,196.00 | 13,226.00 | 13,196.00 | 13,224.00 | 2,438 |
| 12th Jun 2026 (Fri) | 12,688.00 | 12,873.00 | 12,688.00 | 12,870.50 | 288 |
| 11th Jun 2026 (Thu) | 12,410.00 | 12,528.00 | 12,364.00 | 12,464.50 | 3,110 |
| 10th Jun 2026 (Wed) | 12,282.00 | 12,484.00 | 12,219.00 | 12,362.00 | 1,300 |
| 9th Jun 2026 (Tue) | 12,665.00 | 12,741.00 | 12,409.00 | 12,409.00 | 5,654 |
| 8th Jun 2026 (Mon) | 12,375.00 | 12,593.00 | 12,375.00 | 12,550.50 | 6,293 |
| 5th Jun 2026 (Fri) | 12,717.00 | 12,749.00 | 12,533.00 | 12,532.00 | 1,028 |
| 4th Jun 2026 (Thu) | 13,005.00 | 13,011.00 | 12,890.00 | 13,010.00 | 3,507 |
| 3rd Jun 2026 (Wed) | 13,271.00 | 13,332.00 | 13,178.00 | 13,210.00 | 1,199 |
| 2nd Jun 2026 (Tue) | 13,230.00 | 13,325.00 | 13,225.00 | 13,335.00 | 5,978 |
| 1st Jun 2026 (Mon) | 13,197.00 | 13,197.00 | 13,091.00 | 13,174.50 | 1,117 |
| 29th May 2026 (Fri) | 13,018.00 | 13,019.00 | 12,955.00 | 12,955.00 | 2,277 |
| 28th May 2026 (Thu) | 12,757.00 | 12,966.00 | 12,752.00 | 12,958.00 | 2,237 |
| 27th May 2026 (Wed) | 12,913.00 | 12,995.00 | 12,877.00 | 12,908.50 | 2,563 |
| 26th May 2026 (Tue) | 12,726.00 | 12,871.00 | 12,709.00 | 12,867.00 | 10,446 |